| May 13 2015 |
10378 |
397.39 |
| May 13 2015 |
15036 |
397.39 |
| May 06 2015 |
10075 |
397.39 |
| May 06 2015 |
14737 |
397.39 |
| Apr 29 2015 |
10216 |
397.39 |
| Apr 29 2015 |
14999 |
397.39 |
| Apr 22 2015 |
10271 |
397.39 |
| Apr 22 2015 |
15063 |
397.39 |
| Apr 15 2015 |
10214 |
397.39 |
| Apr 15 2015 |
15006 |
397.39 |
| Apr 08 2015 |
10393 |
397.39 |
| Apr 08 2015 |
15058 |
397.39 |
| Apr 01 2015 |
10491 |
397.39 |
| Apr 01 2015 |
15335 |
397.39 |
| Mar 25 2015 |
10399 |
397.39 |
| Mar 25 2015 |
14891 |
397.39 |
| Mar 18 2015 |
10281 |
397.39 |
| Mar 18 2015 |
14623 |
397.39 |
| Mar 11 2015 |
10357 |
397.39 |
| Mar 11 2015 |
15079 |
397.39 |
| Mar 04 2015 |
11578 |
408.03 |
| Mar 04 2015 |
16717 |
408.03 |
| Feb 25 2015 |
11512 |
408.03 |
| Feb 25 2015 |
16735 |
408.03 |
| Feb 18 2015 |
11585 |
408.03 |
| Feb 18 2015 |
16793 |
408.03 |
| Feb 11 2015 |
11617 |
408.03 |
| Feb 11 2015 |
16815 |
408.03 |
| Feb 04 2015 |
11618 |
408.03 |
| Feb 04 2015 |
16830 |
408.03 |
| Jan 28 2015 |
11631 |
408.03 |
| Jan 28 2015 |
16831 |
408.03 |
| Jan 21 2015 |
11629 |
408.03 |
| Jan 21 2015 |
16849 |
408.03 |
| Jan 14 2015 |
11633 |
408.03 |
| Jan 14 2015 |
16870 |
408.03 |
| Jan 07 2015 |
11610 |
408.03 |
| Jan 07 2015 |
16854 |
408.03 |
| Dec 31 2014 |
11611 |
408.03 |
| Dec 31 2014 |
16858 |
408.03 |
| Dec 24 2014 |
11611 |
408.03 |
| Dec 24 2014 |
16858 |
408.03 |
| Dec 17 2014 |
11600 |
408.03 |
| Dec 17 2014 |
16853 |
408.03 |
| Dec 10 2014 |
11600 |
408.03 |
| Dec 10 2014 |
16854 |
408.03 |
| Dec 03 2014 |
11600 |
408.03 |
| Dec 03 2014 |
16855 |
408.03 |
| Nov 26 2014 |
11600 |
408.03 |
| Nov 26 2014 |
16855 |
408.03 |
| Nov 19 2014 |
11600 |
408.03 |
| Nov 19 2014 |
16856 |
408.03 |
| Nov 12 2014 |
11600 |
408.03 |
| Nov 12 2014 |
16856 |
408.03 |
| Nov 05 2014 |
11600 |
408.03 |
| Nov 05 2014 |
16856 |
408.03 |
| Oct 29 2014 |
11600 |
408.03 |
| Oct 29 2014 |
16855 |
408.03 |
| Oct 22 2014 |
11562 |
408.03 |
| Oct 22 2014 |
16870 |
408.03 |
| Oct 15 2014 |
11544 |
408.03 |
| Oct 15 2014 |
16832 |
408.03 |
| Oct 08 2014 |
11529 |
408.03 |
| Oct 08 2014 |
16820 |
408.03 |
| Oct 01 2014 |
11544 |
408.03 |
| Oct 01 2014 |
16844 |
408.03 |
| Sep 24 2014 |
11508 |
408.03 |
| Sep 24 2014 |
16848 |
408.03 |
| Sep 17 2014 |
11567 |
408.03 |
| Sep 17 2014 |
16812 |
408.03 |
| Sep 10 2014 |
11452 |
408.03 |
| Sep 10 2014 |
16815 |
408.03 |
| Sep 03 2014 |
11457 |
408.03 |
| Sep 03 2014 |
16868 |
408.03 |
| Aug 27 2014 |
11547 |
408.03 |
| Aug 27 2014 |
16891 |
408.03 |
| Aug 20 2014 |
11502 |
408.03 |
| Aug 20 2014 |
16923 |
408.03 |
| Aug 13 2014 |
11540 |
408.03 |
| Aug 13 2014 |
16980 |
408.03 |
| Aug 06 2014 |
13637 |
429.33 |
| Aug 06 2014 |
20067 |
429.33 |
| Jul 30 2014 |
13633 |
429.33 |
| Jul 30 2014 |
20199 |
429.33 |
| Jul 23 2014 |
13504 |
429.33 |
| Jul 23 2014 |
20053 |
429.33 |
| Jul 16 2014 |
13499 |
429.33 |
| Jul 16 2014 |
20057 |
429.33 |
| Jul 09 2014 |
13619 |
429.33 |
| Jul 09 2014 |
20074 |
429.33 |
| Jul 02 2014 |
13736 |
429.33 |
| Jul 02 2014 |
20253 |
429.33 |
| Jun 25 2014 |
13867 |
429.33 |
| Jun 25 2014 |
20327 |
429.33 |
| Jun 18 2014 |
13978 |
429.33 |
| Jun 18 2014 |
20350 |
429.33 |
| Jun 11 2014 |
14005 |
429.33 |
| Jun 11 2014 |
20569 |
429.33 |
| Jun 04 2014 |
14299 |
429.33 |
| Jun 04 2014 |
20744 |
429.33 |
| May 28 2014 |
8890 |
373.04 |
| May 28 2014 |
12743 |
373.04 |
| May 21 2014 |
8960 |
373.04 |
| May 21 2014 |
12795 |
373.04 |
| May 14 2014 |
9045 |
373.04 |
| May 14 2014 |
12854 |
373.04 |
| May 07 2014 |
8927 |
373.04 |
| May 07 2014 |
12679 |
373.04 |
| Apr 30 2014 |
9248 |
373.04 |
| Apr 30 2014 |
13046 |
373.04 |
| Apr 23 2014 |
9349 |
373.04 |
| Apr 23 2014 |
13228 |
373.04 |
| Apr 16 2014 |
9305 |
373.04 |
| Apr 16 2014 |
13157 |
373.04 |
| Apr 09 2014 |
9401 |
373.04 |
| Apr 09 2014 |
13352 |
373.04 |
| Apr 02 2014 |
9505 |
373.04 |
| Apr 02 2014 |
13068 |
373.04 |
| Mar 26 2014 |
7990 |
354.27 |
| Mar 26 2014 |
10723 |
354.27 |
| Mar 19 2014 |
8046 |
354.27 |
| Mar 19 2014 |
10752 |
354.27 |
| Mar 12 2014 |
8087 |
354.27 |
| Mar 12 2014 |
10859 |
354.27 |
| Mar 05 2014 |
12964 |
415.14 |
| Mar 05 2014 |
8085 |
354.27 |
| Mar 05 2014 |
12671 |
369.49 |
| Feb 26 2014 |
8112 |
354.27 |
| Feb 26 2014 |
12886 |
415.14 |
| Feb 26 2014 |
12699 |
369.49 |
| Feb 19 2014 |
8150 |
354.27 |
| Feb 19 2014 |
12964 |
415.14 |
| Feb 19 2014 |
12735 |
369.49 |
| Feb 12 2014 |
12949 |
415.14 |
| Feb 12 2014 |
8175 |
354.27 |
| Feb 12 2014 |
12733 |
369.49 |
| Feb 05 2014 |
8267 |
354.27 |
| Feb 05 2014 |
12972 |
415.14 |
| Feb 05 2014 |
12809 |
369.49 |
| Jan 29 2014 |
8325 |
354.27 |
| Jan 29 2014 |
12909 |
415.14 |
| Jan 29 2014 |
12837 |
369.49 |
| Jan 22 2014 |
8314 |
354.27 |
| Jan 22 2014 |
12853 |
415.14 |
| Jan 22 2014 |
12785 |
369.49 |
| Jan 15 2014 |
8349 |
354.27 |
| Jan 15 2014 |
12858 |
415.14 |
| Jan 15 2014 |
12814 |
369.49 |
| Jan 08 2014 |
8362 |
354.27 |
| Jan 08 2014 |
12785 |
415.14 |
| Jan 08 2014 |
12803 |
369.49 |
| Jan 01 2014 |
8362 |
354.27 |
| Jan 01 2014 |
12785 |
415.14 |
| Jan 01 2014 |
12803 |
369.49 |
| Dec 25 2013 |
12785 |
415.14 |
| Dec 25 2013 |
8362 |
354.27 |
| Dec 25 2013 |
12803 |
369.49 |
| Dec 18 2013 |
8362 |
354.27 |
| Dec 18 2013 |
12785 |
415.14 |
| Dec 18 2013 |
12803 |
369.49 |
| Dec 11 2013 |
8362 |
354.27 |
| Dec 11 2013 |
12786 |
415.14 |
| Dec 11 2013 |
12804 |
369.49 |
| Dec 04 2013 |
12787 |
415.14 |
| Dec 04 2013 |
8363 |
354.27 |
| Dec 04 2013 |
12805 |
369.49 |
| Nov 27 2013 |
12787 |
415.14 |
| Nov 27 2013 |
8363 |
354.27 |
| Nov 27 2013 |
12805 |
369.49 |
| Nov 20 2013 |
8363 |
354.27 |
| Nov 20 2013 |
12787 |
415.14 |
| Nov 20 2013 |
12806 |
369.49 |
| Nov 13 2013 |
12787 |
415.14 |
| Nov 13 2013 |
8363 |
354.27 |
| Nov 13 2013 |
12806 |
369.49 |
| Nov 06 2013 |
12787 |
415.14 |
| Nov 06 2013 |
8363 |
354.27 |
| Nov 06 2013 |
12806 |
369.49 |
| Oct 30 2013 |
8363 |
354.27 |
| Oct 30 2013 |
12787 |
415.14 |
| Oct 30 2013 |
12805 |
369.49 |
| Oct 23 2013 |
8362 |
354.27 |
| Oct 23 2013 |
12781 |
415.14 |
| Oct 23 2013 |
12805 |
369.49 |
| Oct 16 2013 |
12802 |
415.14 |
| Oct 16 2013 |
8350 |
354.27 |
| Oct 16 2013 |
12800 |
369.49 |
| Oct 09 2013 |
8343 |
354.27 |
| Oct 09 2013 |
12656 |
415.14 |
| Oct 09 2013 |
12753 |
369.49 |
| Oct 02 2013 |
8338 |
354.27 |
| Oct 02 2013 |
12680 |
415.14 |
| Oct 02 2013 |
12754 |
369.49 |
| Sep 25 2013 |
8277 |
354.27 |
| Sep 25 2013 |
12659 |
415.14 |
| Sep 25 2013 |
12715 |
369.49 |
| Sep 18 2013 |
12551 |
415.14 |
| Sep 18 2013 |
8263 |
354.27 |
| Sep 18 2013 |
12615 |
369.49 |
| Sep 11 2013 |
8239 |
354.27 |
| Sep 11 2013 |
9475 |
383.77 |
| Sep 11 2013 |
12151 |
366.07 |
| Sep 04 2013 |
8249 |
354.27 |
| Sep 04 2013 |
9581 |
383.77 |
| Sep 04 2013 |
12190 |
366.07 |
| Aug 28 2013 |
9569 |
383.77 |
| Aug 28 2013 |
8276 |
354.27 |
| Aug 28 2013 |
12188 |
366.07 |
| Aug 21 2013 |
8329 |
354.27 |
| Aug 21 2013 |
9702 |
384.63 |
| Aug 21 2013 |
11375 |
358.2 |
| Aug 14 2013 |
8379 |
354.27 |
| Aug 14 2013 |
9746 |
384.63 |
| Aug 14 2013 |
11121 |
358.2 |
| Aug 07 2013 |
8516 |
354.27 |
| Aug 07 2013 |
9750 |
384.63 |
| Aug 07 2013 |
11244 |
358.2 |
| Jul 31 2013 |
8585 |
354.27 |
| Jul 31 2013 |
9919 |
384.63 |
| Jul 31 2013 |
11326 |
358.2 |
| Jul 24 2013 |
8669 |
354.27 |
| Jul 24 2013 |
9839 |
384.63 |
| Jul 24 2013 |
11366 |
358.2 |
| Jul 17 2013 |
8689 |
354.27 |
| Jul 17 2013 |
9860 |
384.63 |
| Jul 17 2013 |
11401 |
358.2 |
| Jul 10 2013 |
9905 |
384.63 |
| Jul 10 2013 |
8823 |
354.27 |
| Jul 10 2013 |
11548 |
358.2 |
| Jul 03 2013 |
8900 |
354.27 |
| Jul 03 2013 |
9908 |
384.63 |
| Jul 03 2013 |
11545 |
358.2 |
| Jun 26 2013 |
9086 |
354.27 |
| Jun 26 2013 |
9891 |
384.63 |
| Jun 26 2013 |
11679 |
358.2 |
| Jun 19 2013 |
10015 |
384.63 |
| Jun 19 2013 |
9200 |
354.27 |
| Jun 19 2013 |
11678 |
358.2 |
| Jun 12 2013 |
10089 |
384.63 |
| Jun 12 2013 |
10381 |
366.1 |
| Jun 12 2013 |
9890 |
341.13 |
| Jun 05 2013 |
11989 |
383.84 |
| Jun 05 2013 |
10026 |
384.63 |
| Jun 05 2013 |
15107 |
384.32 |
| May 29 2013 |
9940 |
384.63 |
| May 29 2013 |
10091 |
363.72 |
| May 29 2013 |
10440 |
346.77 |
| May 22 2013 |
10168 |
384.63 |
| May 22 2013 |
8995 |
350.17 |
| May 22 2013 |
10663 |
346.77 |
| May 15 2013 |
8811 |
347.13 |
| May 15 2013 |
10194 |
384.63 |
| May 15 2013 |
10708 |
346.77 |
| May 08 2013 |
8762 |
347.13 |
| May 08 2013 |
10218 |
384.63 |
| May 08 2013 |
10654 |
346.77 |
| May 01 2013 |
10479 |
384.63 |
| May 01 2013 |
8876 |
347.13 |
| May 01 2013 |
10763 |
346.77 |
| Apr 24 2013 |
8890 |
347.13 |
| Apr 24 2013 |
10201 |
384.63 |
| Apr 24 2013 |
10749 |
346.77 |
| Apr 17 2013 |
8933 |
347.13 |
| Apr 17 2013 |
10273 |
384.63 |
| Apr 17 2013 |
10839 |
346.77 |
| Apr 10 2013 |
8860 |
347.13 |
| Apr 10 2013 |
10329 |
385.57 |
| Apr 10 2013 |
10847 |
346.77 |
| Apr 03 2013 |
10346 |
385.57 |
| Apr 03 2013 |
8825 |
347.13 |
| Apr 03 2013 |
10876 |
346.77 |
| Mar 27 2013 |
8825 |
347.13 |
| Mar 27 2013 |
10602 |
385.57 |
| Mar 27 2013 |
10900 |
346.77 |
| Mar 20 2013 |
8715 |
347.13 |
| Mar 20 2013 |
10569 |
385.57 |
| Mar 20 2013 |
10909 |
346.77 |
| Mar 13 2013 |
6873 |
369.38 |
| Mar 13 2013 |
10597 |
343.88 |
| Oct 19 2012 |
9526 |
370.84 |
| Oct 19 2012 |
9038 |
375.72 |
| Oct 19 2012 |
12245 |
368.9 |
| Sep 23 2012 |
8988 |
375.72 |
| Sep 23 2012 |
9484 |
370.84 |
| Sep 23 2012 |
12202 |
368.9 |
| Aug 31 2012 |
9271 |
370.84 |
| Aug 31 2012 |
9699 |
388.4 |
| Aug 31 2012 |
12500 |
373.04 |
| Aug 24 2012 |
9606 |
388.4 |
| Aug 24 2012 |
9185 |
370.84 |
| Aug 24 2012 |
12421 |
373.04 |
| Aug 10 2012 |
8933 |
370.84 |
| Aug 10 2012 |
9377 |
388.4 |
| Aug 10 2012 |
12204 |
373.04 |
| Aug 03 2012 |
9224 |
388.4 |
| Aug 03 2012 |
8809 |
370.84 |
| Aug 03 2012 |
12077 |
373.04 |
| Jul 27 2012 |
9145 |
388.4 |
| Jul 27 2012 |
8598 |
370.84 |
| Jul 27 2012 |
11883 |
373.04 |
| Jul 06 2012 |
8255 |
370.84 |
| Jul 06 2012 |
8855 |
388.4 |
| Jul 06 2012 |
11620 |
373.04 |
| Jun 22 2012 |
7538 |
370.84 |
| Jun 22 2012 |
10646 |
367.97 |
| Jun 15 2012 |
7159 |
364.73 |
| Jun 15 2012 |
10120 |
358.09 |
| Jun 08 2012 |
8307 |
382.57 |
| Jun 08 2012 |
10715 |
364.71 |
| Jun 01 2012 |
7119 |
369.01 |
| Jun 01 2012 |
9758 |
355.73 |
| May 25 2012 |
5969 |
368.83 |
| May 25 2012 |
8812 |
352.32 |
| May 18 2012 |
7567 |
335.8 |
| May 11 2012 |
7595 |
335.8 |
| May 04 2012 |
7462 |
335.8 |
| Apr 27 2012 |
7361 |
335.8 |
| Apr 13 2012 |
6922 |
335.8 |
| Apr 06 2012 |
6816 |
335.8 |
| Mar 27 2012 |
6708 |
335.8 |
