Apr 01 2015 |
11283 |
406.81 |
Apr 01 2015 |
16743 |
406.81 |
Mar 25 2015 |
14196 |
436.04 |
Mar 25 2015 |
20512 |
436.04 |
Mar 18 2015 |
11819 |
418.27 |
Mar 18 2015 |
17467 |
418.27 |
Mar 11 2015 |
12060 |
418.27 |
Mar 11 2015 |
17982 |
418.27 |
Mar 04 2015 |
11562 |
411.86 |
Mar 04 2015 |
17277 |
411.86 |
Feb 25 2015 |
11593 |
411.86 |
Feb 25 2015 |
17292 |
411.86 |
Feb 18 2015 |
11658 |
411.86 |
Feb 18 2015 |
6590 |
354.43 |
Feb 18 2015 |
15759 |
400.38 |
Feb 11 2015 |
11693 |
411.86 |
Feb 11 2015 |
6605 |
354.43 |
Feb 11 2015 |
15782 |
400.38 |
Feb 04 2015 |
6610 |
354.43 |
Feb 04 2015 |
11727 |
411.86 |
Feb 04 2015 |
15804 |
400.38 |
Jan 28 2015 |
6635 |
354.43 |
Jan 28 2015 |
11704 |
411.86 |
Jan 28 2015 |
15811 |
400.38 |
Jan 21 2015 |
6636 |
354.43 |
Jan 21 2015 |
11724 |
411.86 |
Jan 21 2015 |
15829 |
400.38 |
Jan 14 2015 |
11744 |
411.86 |
Jan 14 2015 |
6651 |
354.43 |
Jan 14 2015 |
15847 |
400.38 |
Jan 07 2015 |
11744 |
411.86 |
Jan 07 2015 |
6637 |
354.43 |
Jan 07 2015 |
15826 |
400.38 |
Dec 31 2014 |
6636 |
354.43 |
Dec 31 2014 |
11744 |
411.86 |
Dec 31 2014 |
15833 |
400.38 |
Dec 24 2014 |
11744 |
411.86 |
Dec 24 2014 |
6636 |
354.43 |
Dec 24 2014 |
15833 |
400.38 |
Dec 17 2014 |
6630 |
354.43 |
Dec 17 2014 |
11744 |
411.86 |
Dec 17 2014 |
15827 |
400.38 |
Dec 10 2014 |
6630 |
354.43 |
Dec 10 2014 |
11744 |
411.86 |
Dec 10 2014 |
15827 |
400.38 |
Dec 03 2014 |
6630 |
354.43 |
Dec 03 2014 |
11744 |
411.86 |
Dec 03 2014 |
15828 |
400.38 |
Nov 26 2014 |
11744 |
411.86 |
Nov 26 2014 |
6630 |
354.43 |
Nov 26 2014 |
15828 |
400.38 |
Nov 19 2014 |
6630 |
354.43 |
Nov 19 2014 |
11744 |
411.86 |
Nov 19 2014 |
15829 |
400.38 |
Nov 12 2014 |
6630 |
354.43 |
Nov 12 2014 |
11744 |
411.86 |
Nov 12 2014 |
15829 |
400.38 |
Nov 05 2014 |
11744 |
411.86 |
Nov 05 2014 |
6630 |
354.43 |
Nov 05 2014 |
15829 |
400.38 |
Oct 29 2014 |
11742 |
411.86 |
Oct 29 2014 |
6630 |
354.43 |
Oct 29 2014 |
15827 |
400.38 |
Oct 22 2014 |
6610 |
354.43 |
Oct 22 2014 |
11728 |
411.86 |
Oct 22 2014 |
15844 |
400.38 |
Oct 15 2014 |
11681 |
411.86 |
Oct 15 2014 |
6603 |
354.43 |
Oct 15 2014 |
15806 |
400.38 |
Oct 08 2014 |
11681 |
411.86 |
Oct 08 2014 |
6598 |
354.43 |
Oct 08 2014 |
15785 |
400.38 |
Oct 01 2014 |
6606 |
354.43 |
Oct 01 2014 |
11688 |
411.86 |
Oct 01 2014 |
15803 |
400.38 |
Sep 24 2014 |
6610 |
354.43 |
Sep 24 2014 |
11752 |
411.86 |
Sep 24 2014 |
15797 |
400.38 |
Sep 17 2014 |
12333 |
418.27 |
Sep 17 2014 |
6640 |
354.43 |
Sep 17 2014 |
16001 |
402.31 |
Sep 10 2014 |
9668 |
389.35 |
Sep 10 2014 |
12339 |
418.27 |
Sep 10 2014 |
16631 |
406.7 |
Sep 03 2014 |
9682 |
389.35 |
Sep 03 2014 |
12355 |
418.27 |
Sep 03 2014 |
16687 |
406.7 |
Aug 27 2014 |
9745 |
389.35 |
Aug 27 2014 |
12266 |
418.27 |
Aug 27 2014 |
16712 |
406.7 |
Aug 20 2014 |
12270 |
418.27 |
Aug 20 2014 |
9715 |
389.35 |
Aug 20 2014 |
16742 |
406.7 |
Aug 13 2014 |
9773 |
389.35 |
Aug 13 2014 |
12256 |
418.27 |
Aug 13 2014 |
16799 |
406.7 |
Aug 06 2014 |
9821 |
389.35 |
Aug 06 2014 |
12384 |
418.27 |
Aug 06 2014 |
16879 |
406.7 |
Jul 30 2014 |
12407 |
418.27 |
Jul 30 2014 |
9840 |
389.35 |
Jul 30 2014 |
16985 |
406.7 |
Jul 23 2014 |
9779 |
389.35 |
Jul 23 2014 |
12342 |
418.27 |
Jul 23 2014 |
16904 |
406.7 |
Jul 16 2014 |
9788 |
389.35 |
Jul 16 2014 |
12472 |
418.27 |
Jul 16 2014 |
16904 |
406.7 |
Jul 09 2014 |
12669 |
419.37 |
Jul 09 2014 |
12509 |
418.27 |
Jul 09 2014 |
16890 |
406.7 |
Jul 02 2014 |
12790 |
419.37 |
Jul 02 2014 |
12591 |
418.27 |
Jul 02 2014 |
17054 |
406.7 |
Jun 25 2014 |
12905 |
419.37 |
Jun 25 2014 |
12690 |
418.27 |
Jun 25 2014 |
17091 |
406.7 |
Jun 18 2014 |
13014 |
419.37 |
Jun 18 2014 |
12733 |
418.27 |
Jun 18 2014 |
17126 |
406.7 |
Jun 11 2014 |
12681 |
418.27 |
Jun 11 2014 |
13031 |
419.37 |
Jun 11 2014 |
17312 |
406.7 |
Jun 04 2014 |
13278 |
419.37 |
Jun 04 2014 |
12790 |
418.27 |
Jun 04 2014 |
17426 |
406.7 |
May 28 2014 |
13296 |
419.37 |
May 28 2014 |
12722 |
418.27 |
May 28 2014 |
17415 |
406.7 |
May 21 2014 |
12751 |
418.27 |
May 21 2014 |
13376 |
419.37 |
May 21 2014 |
17464 |
406.7 |
May 14 2014 |
12866 |
418.27 |
May 14 2014 |
13458 |
419.37 |
May 14 2014 |
17520 |
406.7 |
May 07 2014 |
13262 |
419.37 |
May 07 2014 |
12512 |
418.27 |
May 07 2014 |
17265 |
406.7 |
Apr 30 2014 |
12980 |
418.27 |
Apr 30 2014 |
13103 |
413.05 |
Apr 30 2014 |
15739 |
392.46 |
Apr 23 2014 |
11292 |
400.3 |
Apr 23 2014 |
13241 |
413.05 |
Apr 23 2014 |
5794 |
375.5 |
Apr 23 2014 |
12889 |
370.63 |
Apr 16 2014 |
5735 |
375.5 |
Apr 16 2014 |
13171 |
413.05 |
Apr 16 2014 |
11300 |
400.3 |
Apr 16 2014 |
12825 |
370.63 |
Apr 09 2014 |
13303 |
413.05 |
Apr 09 2014 |
5749 |
375.5 |
Apr 09 2014 |
11729 |
400.3 |
Apr 09 2014 |
13015 |
370.63 |
Apr 02 2014 |
11485 |
398.13 |
Apr 02 2014 |
13441 |
413.05 |
Apr 02 2014 |
5589 |
375.5 |
Apr 02 2014 |
12728 |
370.63 |
Mar 26 2014 |
5579 |
375.5 |
Mar 26 2014 |
13708 |
413.05 |
Mar 26 2014 |
7887 |
364.56 |
Mar 26 2014 |
12764 |
370.63 |
Mar 19 2014 |
5675 |
375.5 |
Mar 19 2014 |
13771 |
413.05 |
Mar 19 2014 |
9002 |
375.97 |
Mar 19 2014 |
13424 |
375.19 |
Mar 12 2014 |
12453 |
400.04 |
Mar 12 2014 |
5698 |
375.5 |
Mar 12 2014 |
9040 |
375.97 |
Mar 12 2014 |
12002 |
363.68 |
Mar 05 2014 |
8925 |
375.97 |
Mar 05 2014 |
12468 |
400.04 |
Mar 05 2014 |
5652 |
375.5 |
Mar 05 2014 |
11950 |
363.68 |
Feb 26 2014 |
13647 |
411.44 |
Feb 26 2014 |
5703 |
375.5 |
Feb 26 2014 |
5414 |
333.8 |
Feb 26 2014 |
9575 |
342.69 |
Feb 19 2014 |
5726 |
375.5 |
Feb 19 2014 |
13678 |
411.44 |
Feb 19 2014 |
5479 |
333.8 |
Feb 19 2014 |
9613 |
342.69 |
Feb 12 2014 |
5473 |
333.8 |
Feb 12 2014 |
13685 |
411.44 |
Feb 12 2014 |
5775 |
375.5 |
Feb 12 2014 |
9632 |
342.69 |
Feb 05 2014 |
5771 |
375.5 |
Feb 05 2014 |
13781 |
411.44 |
Feb 05 2014 |
5513 |
333.8 |
Feb 05 2014 |
9699 |
342.69 |
Jan 29 2014 |
13865 |
411.44 |
Jan 29 2014 |
5771 |
375.5 |
Jan 29 2014 |
5503 |
333.8 |
Jan 29 2014 |
9714 |
342.69 |
Jan 22 2014 |
5773 |
375.5 |
Jan 22 2014 |
13828 |
411.44 |
Jan 22 2014 |
5491 |
333.8 |
Jan 22 2014 |
9699 |
342.69 |
Jan 15 2014 |
5773 |
375.5 |
Jan 15 2014 |
13861 |
411.44 |
Jan 15 2014 |
5493 |
333.8 |
Jan 15 2014 |
9726 |
342.69 |
Jan 08 2014 |
13876 |
411.44 |
Jan 08 2014 |
5773 |
375.5 |
Jan 08 2014 |
5490 |
333.8 |
Jan 08 2014 |
9731 |
342.69 |
Jan 01 2014 |
13879 |
411.44 |
Jan 01 2014 |
5773 |
375.5 |
Jan 01 2014 |
5490 |
333.8 |
Jan 01 2014 |
9731 |
342.69 |
Dec 25 2013 |
5490 |
333.8 |
Dec 25 2013 |
5783 |
375.5 |
Dec 25 2013 |
13879 |
411.44 |
Dec 25 2013 |
9732 |
342.69 |
Dec 18 2013 |
5783 |
375.5 |
Dec 18 2013 |
13879 |
411.44 |
Dec 18 2013 |
5490 |
333.8 |
Dec 18 2013 |
9732 |
342.69 |
Dec 11 2013 |
5785 |
375.5 |
Dec 11 2013 |
13879 |
411.44 |
Dec 11 2013 |
5490 |
333.8 |
Dec 11 2013 |
9732 |
342.69 |
Dec 04 2013 |
5491 |
333.8 |
Dec 04 2013 |
13879 |
411.44 |
Dec 04 2013 |
5785 |
375.5 |
Dec 04 2013 |
9733 |
342.69 |
Nov 27 2013 |
5491 |
333.8 |
Nov 27 2013 |
13879 |
411.44 |
Nov 27 2013 |
5785 |
375.5 |
Nov 27 2013 |
9733 |
342.69 |
Nov 20 2013 |
13879 |
411.44 |
Nov 20 2013 |
5786 |
375.5 |
Nov 20 2013 |
5491 |
333.8 |
Nov 20 2013 |
9734 |
342.69 |
Nov 13 2013 |
5491 |
333.8 |
Nov 13 2013 |
13879 |
411.44 |
Nov 13 2013 |
5786 |
375.5 |
Nov 13 2013 |
9734 |
342.69 |
Nov 06 2013 |
5491 |
333.8 |
Nov 06 2013 |
5786 |
375.5 |
Nov 06 2013 |
13880 |
411.44 |
Nov 06 2013 |
9734 |
342.69 |
Oct 30 2013 |
5786 |
375.5 |
Oct 30 2013 |
13878 |
411.44 |
Oct 30 2013 |
5491 |
333.8 |
Oct 30 2013 |
9734 |
342.69 |
Oct 23 2013 |
13880 |
411.44 |
Oct 23 2013 |
5786 |
375.5 |
Oct 23 2013 |
5490 |
333.8 |
Oct 23 2013 |
9733 |
342.69 |
Oct 16 2013 |
5515 |
333.8 |
Oct 16 2013 |
13411 |
407.16 |
Oct 16 2013 |
5761 |
375.5 |
Oct 16 2013 |
9742 |
342.69 |
Oct 09 2013 |
5738 |
375.5 |
Oct 09 2013 |
13407 |
407.16 |
Oct 09 2013 |
5482 |
333.8 |
Oct 09 2013 |
9715 |
342.69 |
Oct 02 2013 |
13397 |
407.16 |
Oct 02 2013 |
5772 |
375.5 |
Oct 02 2013 |
5489 |
333.8 |
Oct 02 2013 |
9711 |
342.69 |
Sep 25 2013 |
13315 |
407.16 |
Sep 25 2013 |
5760 |
375.5 |
Sep 25 2013 |
5466 |
333.8 |
Sep 25 2013 |
9672 |
342.69 |
Sep 18 2013 |
5422 |
333.8 |
Sep 18 2013 |
13262 |
407.16 |
Sep 18 2013 |
5726 |
375.5 |
Sep 18 2013 |
9624 |
342.69 |
Sep 11 2013 |
5636 |
375.5 |
Sep 11 2013 |
13175 |
407.16 |
Sep 11 2013 |
5435 |
333.8 |
Sep 11 2013 |
9566 |
342.69 |
Sep 04 2013 |
13201 |
407.16 |
Sep 04 2013 |
5670 |
375.5 |
Sep 04 2013 |
5477 |
333.8 |
Sep 04 2013 |
9595 |
342.69 |
Aug 28 2013 |
5505 |
333.8 |
Aug 28 2013 |
5845 |
375.5 |
Aug 28 2013 |
13182 |
407.16 |
Aug 28 2013 |
9628 |
342.69 |
Aug 21 2013 |
5835 |
375.5 |
Aug 21 2013 |
13245 |
407.16 |
Aug 21 2013 |
5539 |
333.8 |
Aug 21 2013 |
9690 |
342.69 |
Aug 14 2013 |
13344 |
407.16 |
Aug 14 2013 |
5438 |
375.5 |
Aug 14 2013 |
5561 |
333.8 |
Aug 14 2013 |
9436 |
342.69 |
Aug 07 2013 |
5485 |
375.5 |
Aug 07 2013 |
13552 |
407.16 |
Aug 07 2013 |
5549 |
333.8 |
Aug 07 2013 |
9538 |
342.69 |
Jul 31 2013 |
5487 |
375.5 |
Jul 31 2013 |
12306 |
393.99 |
Jul 31 2013 |
5644 |
333.8 |
Jul 31 2013 |
8413 |
331 |
Jul 24 2013 |
12441 |
393.99 |
Jul 24 2013 |
5514 |
375.5 |
Jul 24 2013 |
5591 |
333.8 |
Jul 24 2013 |
8435 |
331 |
Jul 17 2013 |
12500 |
393.99 |
Jul 17 2013 |
5418 |
375.5 |
Jul 17 2013 |
5613 |
333.8 |
Jul 17 2013 |
8445 |
331 |
Jul 10 2013 |
5643 |
333.8 |
Jul 10 2013 |
10516 |
372.63 |
Jul 10 2013 |
5535 |
375.5 |
Jul 10 2013 |
8555 |
331 |
Jul 03 2013 |
10608 |
372.63 |
Jul 03 2013 |
5439 |
375.5 |
Jul 03 2013 |
5664 |
333.8 |
Jul 03 2013 |
8531 |
331 |
Jun 26 2013 |
5345 |
375.5 |
Jun 26 2013 |
10837 |
372.63 |
Jun 26 2013 |
5667 |
333.8 |
Jun 26 2013 |
8673 |
331 |
Jun 19 2013 |
5732 |
333.8 |
Jun 19 2013 |
5195 |
375.5 |
Jun 19 2013 |
10977 |
372.63 |
Jun 19 2013 |
8720 |
331 |
Jun 12 2013 |
5828 |
333.8 |
Jun 12 2013 |
11044 |
372.63 |
Jun 12 2013 |
5380 |
375.5 |
Jun 12 2013 |
8852 |
331 |
Jun 05 2013 |
5143 |
375.5 |
Jun 05 2013 |
10901 |
372.63 |
Jun 05 2013 |
5802 |
333.8 |
Jun 05 2013 |
8798 |
331 |
May 29 2013 |
5733 |
333.8 |
May 29 2013 |
10957 |
372.63 |
May 29 2013 |
5123 |
375.5 |
May 29 2013 |
8822 |
331 |
May 22 2013 |
5902 |
333.8 |
May 22 2013 |
5156 |
375.5 |
May 22 2013 |
11135 |
372.63 |
May 22 2013 |
9021 |
331 |
May 15 2013 |
11223 |
372.63 |
May 15 2013 |
5538 |
327.51 |
May 15 2013 |
10674 |
346.55 |
May 08 2013 |
10467 |
365.48 |
May 08 2013 |
5524 |
327.51 |
May 08 2013 |
11064 |
350.29 |
May 01 2013 |
5688 |
327.51 |
May 01 2013 |
10597 |
365.48 |
May 01 2013 |
11172 |
350.29 |
Apr 24 2013 |
10591 |
365.48 |
Apr 24 2013 |
5543 |
327.51 |
Apr 24 2013 |
11171 |
350.29 |
Apr 17 2013 |
10614 |
365.48 |
Apr 17 2013 |
6288 |
337.14 |
Apr 17 2013 |
9977 |
339.01 |
Apr 10 2013 |
10509 |
365.48 |
Apr 10 2013 |
6329 |
337.14 |
Apr 10 2013 |
9988 |
339.01 |
Apr 03 2013 |
6333 |
337.14 |
Apr 03 2013 |
10467 |
365.48 |
Apr 03 2013 |
10015 |
339.01 |
Mar 27 2013 |
9865 |
358.58 |
Mar 27 2013 |
6582 |
338.85 |
Mar 27 2013 |
8461 |
322.99 |
Mar 20 2013 |
10045 |
362.1 |
Mar 20 2013 |
5123 |
316.62 |
Mar 20 2013 |
8569 |
324.68 |
Mar 13 2013 |
1382 |
249.47 |
Mar 13 2013 |
8370 |
322.25 |
Oct 19 2012 |
8782 |
362.1 |
Oct 19 2012 |
6990 |
350.2 |
Oct 19 2012 |
9908 |
348.39 |
Sep 23 2012 |
6950 |
350.2 |
Sep 23 2012 |
8742 |
362.1 |
Sep 23 2012 |
9863 |
348.39 |
Aug 31 2012 |
8564 |
362.1 |
Aug 31 2012 |
6726 |
350.2 |
Aug 31 2012 |
9716 |
348.39 |
Aug 24 2012 |
6694 |
350.2 |
Aug 24 2012 |
8480 |
362.1 |
Aug 24 2012 |
9678 |
348.39 |
Aug 10 2012 |
8250 |
362.1 |
Aug 10 2012 |
6548 |
350.2 |
Aug 10 2012 |
9518 |
348.39 |
Aug 03 2012 |
6418 |
350.2 |
Aug 03 2012 |
6275 |
337.85 |
Aug 03 2012 |
9432 |
348.39 |
Jul 27 2012 |
6374 |
350.2 |
Jul 27 2012 |
6152 |
337.85 |
Jul 27 2012 |
9300 |
348.39 |
Jul 06 2012 |
5952 |
337.85 |
Jul 06 2012 |
6229 |
350.2 |
Jul 06 2012 |
9134 |
348.39 |
Jun 22 2012 |
5484 |
337.85 |
Jun 22 2012 |
6162 |
350.2 |
Jun 22 2012 |
8761 |
348.39 |
Jun 15 2012 |
5530 |
337.85 |
Jun 15 2012 |
6094 |
350.2 |
Jun 15 2012 |
9202 |
348.39 |
Jun 08 2012 |
5476 |
337.85 |
Jun 08 2012 |
5998 |
350.2 |
Jun 08 2012 |
9118 |
348.39 |
Jun 01 2012 |
5271 |
337.85 |
Jun 01 2012 |
6049 |
350.2 |
Jun 01 2012 |
9091 |
348.39 |
May 25 2012 |
4468 |
337.85 |
May 25 2012 |
5614 |
350.2 |
May 25 2012 |
8485 |
348.39 |
May 18 2012 |
4545 |
337.85 |
May 18 2012 |
5693 |
350.2 |
May 18 2012 |
8611 |
348.39 |
May 11 2012 |
4496 |
337.85 |
May 11 2012 |
5627 |
350.2 |
May 11 2012 |
8637 |
348.39 |
May 04 2012 |
5245 |
350.2 |
May 04 2012 |
4277 |
337.85 |
May 04 2012 |
8475 |
348.39 |
Apr 27 2012 |
4720 |
350.2 |
Apr 27 2012 |
8569 |
351.02 |
Apr 13 2012 |
3555 |
344 |
Apr 13 2012 |
7910 |
349.23 |
Apr 06 2012 |
3275 |
344 |
Apr 06 2012 |
7762 |
349.23 |
Mar 27 2012 |
7849 |
351.84 |