| Aug 28 2020 |
3526 |
419.8 |
| Aug 21 2020 |
3836 |
419.8 |
| Aug 14 2020 |
3950 |
419.8 |
| Aug 07 2020 |
4247 |
419.8 |
| Jul 31 2020 |
4491 |
419.8 |
| Jul 24 2020 |
4791 |
419.8 |
| Jul 17 2020 |
5036 |
419.8 |
| Jul 10 2020 |
5314 |
419.8 |
| Jul 03 2020 |
5368 |
419.8 |
| Jun 26 2020 |
5689 |
419.8 |
| Jun 19 2020 |
5943 |
419.8 |
| Jun 12 2020 |
6123 |
419.8 |
| Jun 05 2020 |
6311 |
419.8 |
| May 29 2020 |
6535 |
419.8 |
| May 22 2020 |
6804 |
419.8 |
| May 15 2020 |
7048 |
419.8 |
| May 08 2020 |
7203 |
419.8 |
| May 01 2020 |
7636 |
419.8 |
| Apr 24 2020 |
8097 |
419.8 |
| Apr 17 2020 |
8297 |
419.8 |
| Apr 10 2020 |
8498 |
419.8 |
| Apr 03 2020 |
8765 |
419.8 |
| Mar 27 2020 |
9045 |
419.8 |
| Mar 20 2020 |
9175 |
419.8 |
| Mar 13 2020 |
9276 |
419.8 |
| Mar 06 2020 |
9367 |
419.8 |
| Feb 28 2020 |
9402 |
419.8 |
| Feb 21 2020 |
9274 |
419.8 |
| Feb 14 2020 |
9302 |
419.8 |
| Feb 07 2020 |
9247 |
419.8 |
| Jan 31 2020 |
9270 |
419.8 |
| Jan 24 2020 |
9263 |
419.8 |
| Jan 17 2020 |
9230 |
419.8 |
| Jan 10 2020 |
9230 |
419.8 |
| Jan 03 2020 |
9235 |
419.8 |
| Dec 27 2019 |
9232 |
419.8 |
| Dec 20 2019 |
9232 |
419.8 |
| Dec 13 2019 |
9234 |
419.8 |
| Dec 06 2019 |
9222 |
419.8 |
| Nov 29 2019 |
9225 |
419.8 |
| Nov 22 2019 |
9225 |
419.8 |
| Nov 15 2019 |
9230 |
419.8 |
| Nov 08 2019 |
9191 |
419.8 |
| Nov 01 2019 |
9072 |
419.8 |
| Oct 25 2019 |
9084 |
419.8 |
| Oct 18 2019 |
9096 |
419.8 |
| Oct 11 2019 |
9096 |
419.8 |
| Oct 04 2019 |
9091 |
419.8 |
| Sep 27 2019 |
9182 |
419.8 |
| Sep 20 2019 |
9186 |
419.8 |
| Sep 13 2019 |
9199 |
419.8 |
| Sep 06 2019 |
9336 |
419.8 |
| Aug 30 2019 |
4945 |
381.37 |
| Aug 23 2019 |
4981 |
381.37 |
| Aug 16 2019 |
5004 |
381.37 |
| Aug 09 2019 |
5008 |
381.37 |
| Aug 02 2019 |
5052 |
381.37 |
| Jul 26 2019 |
5115 |
381.37 |
| Jul 19 2019 |
5160 |
381.37 |
| Jul 12 2019 |
5286 |
381.37 |
| Jul 05 2019 |
5475 |
381.37 |
| Jun 28 2019 |
5527 |
381.37 |
| Jun 21 2019 |
5510 |
381.37 |
| Jun 14 2019 |
2617 |
345.65 |
| Jun 07 2019 |
2657 |
345.65 |
| May 31 2019 |
3034 |
351.21 |
| May 24 2019 |
3101 |
351.21 |
| May 17 2019 |
3148 |
351.21 |
| May 10 2019 |
3137 |
351.21 |
| May 03 2019 |
3144 |
351.21 |
| Apr 26 2019 |
3172 |
351.21 |
| Apr 19 2019 |
3119 |
351.21 |
| Apr 12 2019 |
3123 |
351.21 |
| Apr 05 2019 |
3029 |
351.21 |
| Mar 29 2019 |
3021 |
351.21 |
| Mar 22 2019 |
3018 |
351.21 |
| Mar 15 2019 |
3045 |
351.21 |
| Mar 08 2019 |
3008 |
351.21 |
| Mar 01 2019 |
3020 |
351.21 |
| Feb 22 2019 |
3024 |
351.21 |
| Feb 15 2019 |
3192 |
353.46 |
| Feb 08 2019 |
3185 |
353.46 |
| Feb 01 2019 |
3191 |
353.46 |
| Jan 25 2019 |
3200 |
353.46 |
| Jan 18 2019 |
3211 |
353.46 |
| Jan 11 2019 |
3211 |
353.46 |
| Jan 04 2019 |
3213 |
353.46 |
| Dec 28 2018 |
3213 |
353.46 |
| Dec 21 2018 |
3213 |
353.46 |
| Dec 14 2018 |
3213 |
353.46 |
| Dec 07 2018 |
3213 |
353.46 |
| Nov 30 2018 |
3213 |
353.46 |
| Nov 23 2018 |
3213 |
353.46 |
| Nov 16 2018 |
3213 |
353.46 |
| Nov 09 2018 |
3213 |
353.46 |
| Nov 02 2018 |
3204 |
353.46 |
| Oct 26 2018 |
3205 |
353.46 |
| Oct 19 2018 |
3208 |
353.46 |
| Oct 12 2018 |
3200 |
353.46 |
| Oct 05 2018 |
3214 |
353.46 |
| Sep 28 2018 |
3185 |
353.46 |
| Sep 21 2018 |
3190 |
353.46 |
| Sep 14 2018 |
3199 |
353.46 |
| Sep 07 2018 |
3730 |
360.22 |
| Aug 31 2018 |
5716 |
382.64 |
| Aug 24 2018 |
5705 |
382.64 |
| Aug 17 2018 |
5741 |
382.64 |
| Aug 10 2018 |
5825 |
382.64 |
| Aug 03 2018 |
5914 |
382.64 |
| Jul 27 2018 |
5921 |
382.64 |
| Jul 20 2018 |
6041 |
382.64 |
| Jul 13 2018 |
6439 |
387.41 |
| Jul 06 2018 |
6186 |
387.41 |
| Jun 29 2018 |
6206 |
387.41 |
| Jun 22 2018 |
6383 |
387.41 |
| Jun 15 2018 |
6406 |
387.41 |
| Jun 08 2018 |
5772 |
380.44 |
| Jun 01 2018 |
6936 |
389.39 |
| May 25 2018 |
7049 |
389.39 |
| May 18 2018 |
7060 |
389.39 |
| May 11 2018 |
7137 |
389.39 |
| May 04 2018 |
7265 |
389.39 |
| Apr 27 2018 |
6677 |
383.97 |
| Apr 20 2018 |
4056 |
356.25 |
| Apr 13 2018 |
4063 |
356.25 |
| Apr 06 2018 |
4083 |
356.25 |
| Mar 30 2018 |
4152 |
356.25 |
| Mar 23 2018 |
4188 |
355.99 |
| Mar 16 2018 |
4841 |
363.47 |
| Mar 09 2018 |
4854 |
363.47 |
| Mar 02 2018 |
4999 |
363.47 |
| Feb 23 2018 |
5038 |
363.47 |
| Feb 16 2018 |
5048 |
363.47 |
| Feb 09 2018 |
5152 |
364.66 |
| Feb 02 2018 |
5175 |
364.66 |
| Jan 26 2018 |
5184 |
364.66 |
| Jan 19 2018 |
5185 |
364.66 |
| Jan 12 2018 |
5202 |
364.66 |
| Jan 05 2018 |
5207 |
364.66 |
| Dec 29 2017 |
5207 |
364.66 |
| Dec 22 2017 |
5207 |
364.66 |
| Dec 15 2017 |
5208 |
364.66 |
| Dec 08 2017 |
5208 |
364.66 |
| Dec 01 2017 |
5208 |
364.66 |
| Nov 24 2017 |
5208 |
364.66 |
| Nov 17 2017 |
5208 |
364.66 |
| Nov 10 2017 |
5209 |
364.66 |
| Nov 03 2017 |
5209 |
364.66 |
| Oct 27 2017 |
5239 |
364.66 |
| Oct 20 2017 |
5221 |
364.66 |
| Oct 13 2017 |
5235 |
364.66 |
| Oct 06 2017 |
5238 |
364.66 |
| Sep 29 2017 |
5192 |
364.66 |
| Sep 22 2017 |
5244 |
364.66 |
| Sep 15 2017 |
5288 |
364.66 |
| Sep 08 2017 |
5133 |
361.99 |
| Sep 01 2017 |
5132 |
361.99 |
| Aug 25 2017 |
5463 |
361.99 |
| Aug 18 2017 |
5513 |
361.99 |
| Aug 11 2017 |
4374 |
348.12 |
| Aug 04 2017 |
4430 |
348.12 |
| Jul 28 2017 |
4468 |
348.12 |
| Jul 21 2017 |
4574 |
348.12 |
| Jul 14 2017 |
4575 |
347.8 |
| Jul 07 2017 |
4616 |
347.8 |
| Jun 30 2017 |
4642 |
347.8 |
| Jun 23 2017 |
4647 |
347.8 |
| Jun 16 2017 |
3558 |
332.26 |
| Jun 09 2017 |
3460 |
332.26 |
| Jun 02 2017 |
4102 |
339.42 |
| May 26 2017 |
4112 |
339.42 |
| May 19 2017 |
4143 |
339.42 |
| May 12 2017 |
4189 |
339.42 |
| May 05 2017 |
4234 |
339.42 |
| Apr 28 2017 |
4253 |
339.42 |
| Apr 21 2017 |
4289 |
339.42 |
| Apr 14 2017 |
4357 |
339.42 |
| Apr 07 2017 |
4244 |
339.42 |
| Mar 31 2017 |
3701 |
331.18 |
| Mar 24 2017 |
3665 |
331.18 |
| Mar 17 2017 |
3700 |
331.18 |
| Mar 10 2017 |
3724 |
331.18 |
| Mar 03 2017 |
3744 |
331.18 |
| Feb 24 2017 |
3753 |
331.11 |
| Feb 17 2017 |
3794 |
331.11 |
| Feb 10 2017 |
3809 |
331.11 |
| Feb 03 2017 |
3818 |
331.11 |
| Jan 27 2017 |
3831 |
331.11 |
| Jan 20 2017 |
3839 |
331.11 |
| Jan 13 2017 |
3844 |
331.11 |
| Jan 06 2017 |
3843 |
331.11 |
| Dec 30 2016 |
3844 |
331.11 |
| Dec 23 2016 |
3844 |
331.11 |
| Dec 16 2016 |
3843 |
331.11 |
| Dec 09 2016 |
3844 |
331.11 |
| Dec 02 2016 |
3844 |
331.11 |
| Nov 25 2016 |
3845 |
331.11 |
| Nov 18 2016 |
3845 |
331.11 |
| Nov 11 2016 |
3844 |
331.11 |
| Nov 04 2016 |
3844 |
331.11 |
| Oct 28 2016 |
3843 |
331.11 |
| Oct 21 2016 |
3847 |
331.11 |
| Oct 14 2016 |
3861 |
331.11 |
| Oct 07 2016 |
3869 |
331.11 |
| Sep 30 2016 |
3870 |
331.11 |
| Sep 23 2016 |
3851 |
331.11 |
| Sep 16 2016 |
3862 |
331.11 |
| Sep 09 2016 |
4042 |
332.76 |
| Sep 02 2016 |
3379 |
323.13 |
| Aug 26 2016 |
3122 |
323.13 |
| Aug 19 2016 |
3146 |
323.13 |
| Aug 12 2016 |
4128 |
327.03 |
| Aug 05 2016 |
4233 |
327.03 |
| Jul 29 2016 |
4239 |
327.03 |
| Jul 22 2016 |
4315 |
327.03 |
| Jun 22 2016 |
6406 |
343.45 |
| Jun 15 2016 |
6919 |
347.98 |
| Jun 08 2016 |
6956 |
347.98 |
| Jun 01 2016 |
7220 |
347.98 |
| May 25 2016 |
7229 |
347.98 |
| May 18 2016 |
7240 |
347.98 |
| May 11 2016 |
6271 |
337.6 |
| May 04 2016 |
6282 |
337.9 |
| Apr 27 2016 |
6401 |
337.9 |
| Apr 20 2016 |
4685 |
317.01 |
| Apr 13 2016 |
4686 |
317.01 |
| Apr 06 2016 |
4732 |
317.01 |
| Mar 30 2016 |
4436 |
313.71 |
| Mar 23 2016 |
4519 |
313.71 |
| Mar 16 2016 |
4479 |
313.71 |
| Mar 09 2016 |
4500 |
313.71 |
| Mar 02 2016 |
4473 |
313.71 |
| Feb 24 2016 |
4471 |
313.71 |
| Feb 17 2016 |
4516 |
313.71 |
| Feb 10 2016 |
4542 |
313.71 |
| Feb 03 2016 |
4559 |
313.71 |
| Jan 27 2016 |
4564 |
313.71 |
| Jan 20 2016 |
4568 |
313.71 |
| Jan 13 2016 |
4571 |
313.71 |
| Jan 06 2016 |
4572 |
313.71 |
| Dec 30 2015 |
4574 |
313.71 |
| Dec 23 2015 |
4574 |
313.71 |
| Dec 16 2015 |
4574 |
313.71 |
| Dec 09 2015 |
4575 |
313.71 |
| Dec 02 2015 |
4575 |
313.71 |
| Nov 25 2015 |
4575 |
313.71 |
| Nov 18 2015 |
4575 |
313.71 |
| Nov 11 2015 |
4574 |
313.71 |
| Nov 04 2015 |
4574 |
313.71 |
| Oct 28 2015 |
4567 |
313.71 |
| Oct 21 2015 |
4574 |
313.71 |
| Oct 14 2015 |
4575 |
313.71 |
| Oct 07 2015 |
4575 |
313.71 |
| Sep 30 2015 |
4575 |
313.71 |
| Sep 23 2015 |
4601 |
313.71 |
| Sep 16 2015 |
4616 |
313.71 |
| Sep 09 2015 |
4707 |
314.83 |
| Sep 02 2015 |
3961 |
305.57 |
| Aug 26 2015 |
4030 |
305.57 |
| Aug 19 2015 |
4107 |
305.57 |
| Aug 12 2015 |
4104 |
305.57 |
| Aug 05 2015 |
4119 |
305.57 |
| Jul 29 2015 |
4176 |
305.57 |
| Jul 22 2015 |
4149 |
305.57 |
| Jul 15 2015 |
4260 |
305.57 |
| Jul 08 2015 |
5291 |
317.22 |
| Jul 01 2015 |
5346 |
317.22 |
| Jun 24 2015 |
5424 |
317.22 |
| Jun 17 2015 |
5508 |
317.22 |
| Jun 10 2015 |
5535 |
318.38 |
| Jun 03 2015 |
5646 |
318.38 |
| May 27 2015 |
6871 |
331.33 |
| May 20 2015 |
6938 |
331.33 |
| May 13 2015 |
6965 |
331.33 |
| May 06 2015 |
4975 |
311.43 |
| Apr 29 2015 |
5081 |
311.43 |
| Apr 22 2015 |
5111 |
311.43 |
| Apr 15 2015 |
4448 |
303.15 |
| Apr 08 2015 |
4508 |
303.15 |
| Apr 01 2015 |
4584 |
303.15 |
| Mar 25 2015 |
4462 |
303.15 |
| Mar 18 2015 |
4429 |
303.15 |
| Mar 11 2015 |
4643 |
303.15 |
| Mar 04 2015 |
4689 |
303.15 |
| Feb 25 2015 |
4711 |
303.15 |
| Feb 18 2015 |
4778 |
303.15 |
| Feb 11 2015 |
4791 |
303.15 |
| Feb 04 2015 |
4804 |
303.15 |
| Jan 28 2015 |
4817 |
303.15 |
| Jan 21 2015 |
4832 |
303.15 |
| Jan 14 2015 |
4840 |
303.15 |
| Jan 07 2015 |
4837 |
303.15 |
| Dec 31 2014 |
4839 |
303.15 |
| Dec 24 2014 |
4839 |
303.15 |
| Dec 17 2014 |
4839 |
303.15 |
| Dec 10 2014 |
4839 |
303.15 |
| Dec 03 2014 |
4839 |
303.15 |
| Nov 26 2014 |
4839 |
303.15 |
| Nov 19 2014 |
4838 |
303.15 |
| Nov 12 2014 |
4838 |
303.15 |
| Nov 05 2014 |
4838 |
303.15 |
| Oct 29 2014 |
4838 |
303.15 |
| Oct 22 2014 |
4848 |
303.15 |
| Oct 15 2014 |
4847 |
303.15 |
| Oct 08 2014 |
4858 |
303.15 |
| Oct 01 2014 |
4865 |
303.15 |
| Sep 24 2014 |
5063 |
305.68 |
| Sep 17 2014 |
5081 |
305.68 |
| Sep 10 2014 |
5089 |
305.68 |
| Sep 03 2014 |
5140 |
305.68 |
| Aug 27 2014 |
5424 |
309.41 |
| Aug 20 2014 |
5448 |
309.41 |
| Aug 13 2014 |
5517 |
309.41 |
| Aug 06 2014 |
5528 |
309.41 |
| Jul 30 2014 |
5594 |
309.41 |
| Jul 23 2014 |
5588 |
309.41 |
| Jul 16 2014 |
5551 |
309.41 |
| Jul 09 2014 |
5539 |
309.41 |
| Jul 02 2014 |
5644 |
309.41 |
| Jun 25 2014 |
6331 |
317.95 |
| Jun 18 2014 |
6389 |
317.95 |
| Jun 11 2014 |
6378 |
317.3 |
| Jun 04 2014 |
6166 |
313.28 |
| May 28 2014 |
6670 |
318.9 |
| May 21 2014 |
6692 |
318.9 |
| May 14 2014 |
6737 |
318.9 |
| May 07 2014 |
6692 |
318.54 |
| Apr 30 2014 |
6917 |
318.54 |
| Apr 23 2014 |
6996 |
318.54 |
| Apr 16 2014 |
6476 |
312.63 |
| Apr 09 2014 |
6575 |
312.63 |
| Apr 02 2014 |
6904 |
317.86 |
| Mar 26 2014 |
6917 |
316.89 |
| Mar 19 2014 |
7544 |
323.19 |
| Mar 12 2014 |
7581 |
323.19 |
| Mar 05 2014 |
7589 |
323.19 |
| Feb 26 2014 |
7603 |
323.19 |
| Feb 19 2014 |
7639 |
323.19 |
| Feb 12 2014 |
7659 |
323.19 |
| Feb 05 2014 |
7724 |
323.19 |
| Jan 29 2014 |
7758 |
323.19 |
| Jan 22 2014 |
7758 |
323.19 |
| Jan 15 2014 |
7776 |
323.19 |
| Jan 08 2014 |
7779 |
323.19 |
| Jan 01 2014 |
7780 |
323.19 |
| Dec 25 2013 |
7778 |
323.19 |
| Dec 18 2013 |
7778 |
323.19 |
| Dec 11 2013 |
7778 |
323.19 |
| Dec 04 2013 |
7779 |
323.19 |
| Nov 27 2013 |
7779 |
323.19 |
| Nov 20 2013 |
7780 |
323.19 |
| Nov 13 2013 |
7780 |
323.19 |
| Nov 06 2013 |
7780 |
323.19 |
| Oct 30 2013 |
7780 |
323.19 |
| Oct 23 2013 |
7780 |
323.19 |
| Oct 16 2013 |
7773 |
323.19 |
| Oct 09 2013 |
7770 |
323.19 |
| Oct 02 2013 |
7777 |
323.19 |
| Sep 25 2013 |
7759 |
323.19 |
| Sep 18 2013 |
7718 |
323.19 |
| Sep 11 2013 |
7690 |
323.19 |
| Sep 04 2013 |
8549 |
332.27 |
| Aug 28 2013 |
8581 |
332.27 |
| Aug 21 2013 |
8652 |
332.27 |
| Aug 14 2013 |
9675 |
345.02 |
| Aug 07 2013 |
9797 |
345.02 |
| Jul 31 2013 |
9857 |
345.02 |
| Jul 24 2013 |
9887 |
345.02 |
| Jul 17 2013 |
9900 |
345.02 |
| Jul 10 2013 |
10024 |
345.02 |
| Jul 03 2013 |
10021 |
345.02 |
| Jun 26 2013 |
11331 |
355.33 |
| Jun 19 2013 |
11331 |
355.33 |
| Jun 12 2013 |
11499 |
355.33 |
| Jun 05 2013 |
14119 |
377.02 |
| May 29 2013 |
14118 |
377.02 |
| May 22 2013 |
14399 |
377.02 |
| May 15 2013 |
12606 |
362.56 |
| May 08 2013 |
11835 |
356.75 |
| May 01 2013 |
11977 |
356.75 |
| Apr 24 2013 |
11942 |
356.75 |
| Apr 17 2013 |
12044 |
356.75 |
| Apr 10 2013 |
12828 |
363.7 |
| Apr 03 2013 |
12840 |
363.7 |
| Mar 27 2013 |
12904 |
363.7 |
| Mar 20 2013 |
12875 |
363.7 |
| Mar 13 2013 |
12894 |
363.7 |
| Oct 19 2012 |
14629 |
386.87 |
| Sep 23 2012 |
14559 |
386.87 |
| Aug 31 2012 |
14284 |
386.87 |
| Aug 24 2012 |
14248 |
387.33 |
| Aug 10 2012 |
14887 |
394.96 |
| Aug 03 2012 |
15067 |
397.63 |
| Jul 27 2012 |
15172 |
400.15 |
| Jul 06 2012 |
14801 |
400.15 |
| Jun 22 2012 |
14115 |
400.15 |
| Jun 15 2012 |
14559 |
400.15 |
| Jun 08 2012 |
14430 |
400.15 |
| Jun 01 2012 |
14271 |
400.15 |
| May 25 2012 |
13365 |
400.15 |
| May 18 2012 |
13537 |
400.15 |
| May 11 2012 |
13538 |
400.15 |
| May 04 2012 |
13419 |
402.24 |
| Apr 27 2012 |
14605 |
417.47 |
| Apr 13 2012 |
13578 |
417.2 |
| Apr 06 2012 |
13258 |
417.2 |
| Mar 27 2012 |
13004 |
417.2 |
