Mar 24 2017 |
34248 |
685.27 |
Mar 17 2017 |
34419 |
680.33 |
Mar 10 2017 |
34433 |
680.33 |
Mar 03 2017 |
34137 |
680.33 |
Feb 24 2017 |
33526 |
646.55 |
Feb 17 2017 |
33446 |
646.55 |
Feb 10 2017 |
33604 |
646.55 |
Feb 03 2017 |
33547 |
646.55 |
Jan 27 2017 |
33550 |
646.55 |
Jan 20 2017 |
33513 |
646.55 |
Jan 13 2017 |
33501 |
646.55 |
Jan 06 2017 |
33511 |
646.55 |
Dec 30 2016 |
33521 |
646.55 |
Dec 23 2016 |
33521 |
646.55 |
Dec 16 2016 |
33512 |
646.55 |
Dec 09 2016 |
33507 |
646.55 |
Dec 02 2016 |
33508 |
646.55 |
Nov 25 2016 |
33503 |
646.55 |
Nov 18 2016 |
33503 |
646.55 |
Nov 11 2016 |
33456 |
646.55 |
Nov 04 2016 |
33456 |
646.55 |
Oct 28 2016 |
33463 |
646.55 |
Oct 21 2016 |
33484 |
646.55 |
Oct 14 2016 |
33428 |
646.55 |
Oct 07 2016 |
33481 |
646.55 |
Sep 30 2016 |
33526 |
646.55 |
Sep 23 2016 |
33372 |
646.55 |
Sep 16 2016 |
33374 |
646.55 |
Sep 09 2016 |
33528 |
646.55 |
Sep 02 2016 |
33671 |
646.55 |
Aug 26 2016 |
33490 |
646.55 |
Aug 19 2016 |
33485 |
646.55 |
Aug 12 2016 |
36195 |
646.55 |
Aug 05 2016 |
36344 |
646.55 |
Jul 29 2016 |
36643 |
646.55 |
Jul 22 2016 |
36881 |
646.55 |
Jun 22 2016 |
37970 |
646.55 |
Jun 15 2016 |
38133 |
632.58 |
Jun 08 2016 |
38345 |
632.58 |
Jun 01 2016 |
38620 |
632.58 |
May 25 2016 |
38699 |
646.55 |
May 18 2016 |
39046 |
646.55 |
May 11 2016 |
39114 |
646.55 |
May 04 2016 |
38978 |
646.55 |
Apr 27 2016 |
39483 |
646.55 |
Apr 20 2016 |
39468 |
646.55 |
Apr 13 2016 |
39492 |
646.55 |
Apr 06 2016 |
40045 |
646.55 |
Mar 30 2016 |
39834 |
646.55 |
Mar 23 2016 |
39252 |
620.74 |
Mar 16 2016 |
30504 |
511.43 |
Mar 09 2016 |
30557 |
511.43 |
Jun 18 2014 |
7118 |
325.59 |
Jun 11 2014 |
7177 |
325.59 |
Jun 04 2014 |
7237 |
325.59 |
May 28 2014 |
7307 |
325.59 |
May 21 2014 |
7331 |
325.59 |
May 14 2014 |
7380 |
325.59 |
May 07 2014 |
7298 |
325.59 |
Apr 30 2014 |
6850 |
317.8 |
Apr 23 2014 |
4555 |
290.58 |
Apr 16 2014 |
4571 |
290.58 |
Apr 09 2014 |
4683 |
290.58 |
Apr 02 2014 |
4595 |
290.58 |
Mar 26 2014 |
4636 |
290.58 |
Mar 19 2014 |
4685 |
290.58 |
Mar 12 2014 |
4722 |
290.58 |
Mar 05 2014 |
4732 |
290.58 |
Feb 26 2014 |
4758 |
290.58 |
Feb 19 2014 |
4805 |
290.58 |
Feb 12 2014 |
4803 |
290.58 |
Feb 05 2014 |
4846 |
290.58 |
Jan 29 2014 |
4872 |
290.58 |
Jan 22 2014 |
4882 |
290.58 |
Jan 15 2014 |
4895 |
290.58 |
Jan 08 2014 |
4901 |
290.58 |
Jan 01 2014 |
4901 |
290.58 |
Dec 25 2013 |
4900 |
290.58 |
Dec 18 2013 |
4900 |
290.58 |
Dec 11 2013 |
4900 |
290.58 |
Dec 04 2013 |
4901 |
290.58 |
Nov 27 2013 |
4901 |
290.58 |
Nov 20 2013 |
4902 |
290.58 |
Nov 13 2013 |
4901 |
290.58 |
Nov 06 2013 |
4901 |
290.58 |
Oct 30 2013 |
4900 |
290.58 |
Oct 23 2013 |
4900 |
290.58 |
Oct 16 2013 |
4901 |
290.58 |
Oct 09 2013 |
4910 |
290.58 |
Oct 02 2013 |
4909 |
290.58 |
Sep 25 2013 |
4907 |
290.58 |
Sep 18 2013 |
4874 |
290.58 |
Sep 11 2013 |
4870 |
290.58 |
Sep 04 2013 |
4897 |
290.58 |
Aug 28 2013 |
4934 |
290.58 |
Aug 21 2013 |
4980 |
290.58 |
Aug 14 2013 |
4760 |
290.58 |
Aug 07 2013 |
4811 |
290.58 |
Jul 31 2013 |
4857 |
290.58 |
Jul 24 2013 |
4888 |
290.58 |
Jul 17 2013 |
4893 |
290.58 |
Jul 10 2013 |
4950 |
290.58 |
Jul 03 2013 |
4919 |
290.58 |
Jun 26 2013 |
4959 |
289.6 |
Jun 19 2013 |
5030 |
289.6 |
Jun 12 2013 |
5131 |
289.6 |
Jun 05 2013 |
5127 |
289.6 |
May 29 2013 |
5131 |
289.6 |
May 22 2013 |
5282 |
289.6 |
May 15 2013 |
5328 |
289.6 |
May 08 2013 |
5483 |
292.48 |
May 01 2013 |
5578 |
292.48 |
Apr 24 2013 |
3110 |
253 |
Apr 17 2013 |
3159 |
253 |
Apr 10 2013 |
3239 |
253 |
Apr 03 2013 |
3255 |
253 |
Mar 27 2013 |
3316 |
253 |
Mar 20 2013 |
3334 |
253 |
Mar 13 2013 |
3342 |
253 |
Oct 19 2012 |
5331 |
298.31 |
Sep 23 2012 |
6529 |
314.12 |
Aug 31 2012 |
6441 |
314.12 |
Aug 24 2012 |
6433 |
314.12 |
Aug 10 2012 |
4409 |
286.86 |
Aug 03 2012 |
4372 |
286.86 |
Jul 27 2012 |
4456 |
289.15 |
Jul 06 2012 |
4040 |
281.77 |
Jun 22 2012 |
5194 |
303.96 |
Jun 15 2012 |
5570 |
303.96 |
Jun 08 2012 |
5166 |
298.29 |
Jun 01 2012 |
5168 |
298.29 |
May 25 2012 |
8674 |
350.29 |
May 18 2012 |
8787 |
350.29 |
May 11 2012 |
8808 |
350.29 |
May 04 2012 |
9623 |
361.83 |
Apr 27 2012 |
11479 |
385.62 |
Apr 13 2012 |
12912 |
410.24 |
Apr 06 2012 |
12602 |
410.24 |
Mar 27 2012 |
14056 |
428.72 |