| Apr 26 2024 |
2863 |
385.13 |
| Apr 26 2024 |
1628 |
348.9 |
| Apr 26 2024 |
4649 |
360.98 |
| Apr 24 2024 |
3616 |
385.13 |
| Apr 24 2024 |
1771 |
348.9 |
| Apr 24 2024 |
6501 |
360.98 |
| Apr 17 2024 |
3651 |
385.13 |
| Apr 17 2024 |
1448 |
334.57 |
| Apr 17 2024 |
3625 |
359.85 |
| Apr 10 2024 |
3677 |
385.13 |
| Apr 10 2024 |
1442 |
334.57 |
| Apr 10 2024 |
3635 |
359.85 |
| Apr 03 2024 |
3615 |
385.13 |
| Apr 03 2024 |
1441 |
334.57 |
| Apr 03 2024 |
3610 |
359.85 |
| Mar 27 2024 |
3655 |
385.13 |
| Mar 27 2024 |
1431 |
334.57 |
| Mar 27 2024 |
3665 |
359.85 |
| Mar 21 2024 |
3626 |
385.13 |
| Mar 21 2024 |
1411 |
334.57 |
| Mar 21 2024 |
3642 |
359.85 |
| Mar 14 2024 |
3637 |
385.13 |
| Mar 14 2024 |
1409 |
334.57 |
| Mar 14 2024 |
3692 |
359.85 |
| Mar 07 2024 |
3635 |
385.13 |
| Mar 07 2024 |
1408 |
334.57 |
| Mar 07 2024 |
3696 |
359.85 |
| Feb 29 2024 |
3632 |
385.13 |
| Feb 29 2024 |
1411 |
334.57 |
| Feb 29 2024 |
3694 |
359.85 |
| Feb 22 2024 |
3631 |
385.13 |
| Feb 22 2024 |
1406 |
334.57 |
| Feb 22 2024 |
3713 |
359.85 |
| Feb 15 2024 |
3537 |
385.13 |
| Feb 15 2024 |
1403 |
334.57 |
| Feb 15 2024 |
3693 |
359.85 |
| Feb 08 2024 |
3561 |
385.13 |
| Feb 08 2024 |
1397 |
334.57 |
| Feb 08 2024 |
3668 |
359.85 |
| Feb 01 2024 |
3526 |
385.13 |
| Feb 01 2024 |
1391 |
334.57 |
| Feb 01 2024 |
3631 |
359.85 |
| Jan 25 2024 |
3491 |
385.13 |
| Jan 25 2024 |
1379 |
334.57 |
| Jan 25 2024 |
3584 |
359.85 |
| Jan 18 2024 |
3491 |
385.13 |
| Jan 18 2024 |
1375 |
334.57 |
| Jan 18 2024 |
3587 |
359.85 |
| Jan 11 2024 |
3491 |
385.13 |
| Jan 11 2024 |
1374 |
334.57 |
| Jan 11 2024 |
3583 |
359.85 |
| Jan 04 2024 |
3491 |
385.13 |
| Jan 04 2024 |
1375 |
334.57 |
| Jan 04 2024 |
3550 |
359.85 |
| Dec 28 2023 |
3491 |
385.13 |
| Dec 28 2023 |
1374 |
334.57 |
| Dec 28 2023 |
3542 |
359.85 |
| Dec 21 2023 |
3491 |
385.13 |
| Dec 21 2023 |
1374 |
334.57 |
| Dec 21 2023 |
3542 |
359.85 |
| Dec 14 2023 |
3491 |
385.13 |
| Dec 14 2023 |
1374 |
334.57 |
| Dec 14 2023 |
3518 |
359.85 |
| Dec 07 2023 |
3491 |
385.13 |
| Dec 07 2023 |
1374 |
334.57 |
| Dec 07 2023 |
3518 |
359.85 |
| Nov 30 2023 |
3500 |
385.13 |
| Nov 30 2023 |
1375 |
334.57 |
| Nov 30 2023 |
3523 |
359.85 |
| Nov 23 2023 |
3500 |
385.13 |
| Nov 23 2023 |
1375 |
334.57 |
| Nov 23 2023 |
3504 |
359.85 |
| Nov 16 2023 |
3502 |
385.13 |
| Nov 16 2023 |
1375 |
334.57 |
| Nov 16 2023 |
3478 |
359.85 |
| Nov 09 2023 |
3518 |
385.13 |
| Nov 09 2023 |
1374 |
334.57 |
| Nov 09 2023 |
3458 |
359.85 |
| Nov 02 2023 |
3516 |
385.13 |
| Nov 02 2023 |
1374 |
334.57 |
| Nov 02 2023 |
3456 |
359.85 |
| Oct 26 2023 |
3507 |
385.13 |
| Oct 26 2023 |
1361 |
334.57 |
| Oct 26 2023 |
3450 |
359.85 |
| Oct 19 2023 |
3513 |
385.13 |
| Oct 19 2023 |
1355 |
334.57 |
| Oct 19 2023 |
3434 |
359.85 |
| Oct 12 2023 |
3499 |
385.13 |
| Oct 12 2023 |
1356 |
334.57 |
| Oct 12 2023 |
3411 |
359.85 |
| Oct 05 2023 |
3457 |
385.13 |
| Oct 05 2023 |
1356 |
334.57 |
| Oct 05 2023 |
3275 |
359.85 |
| Sep 28 2023 |
3459 |
385.13 |
| Sep 28 2023 |
1359 |
334.57 |
| Sep 28 2023 |
3273 |
359.85 |
| Sep 21 2023 |
3453 |
385.13 |
| Sep 21 2023 |
1316 |
334.57 |
| Sep 21 2023 |
3218 |
359.85 |
| Sep 14 2023 |
3486 |
385.13 |
| Sep 14 2023 |
1325 |
334.57 |
| Sep 14 2023 |
3265 |
359.85 |
| Sep 07 2023 |
3515 |
385.13 |
| Sep 07 2023 |
1357 |
334.57 |
| Sep 07 2023 |
3307 |
359.85 |
| Aug 31 2023 |
3505 |
385.13 |
| Aug 31 2023 |
1341 |
334.57 |
| Aug 31 2023 |
3309 |
359.85 |
| Aug 24 2023 |
3521 |
385.13 |
| Aug 24 2023 |
1369 |
334.57 |
| Aug 24 2023 |
3283 |
359.85 |
| Aug 17 2023 |
3525 |
385.13 |
| Aug 17 2023 |
1424 |
334.57 |
| Aug 17 2023 |
3323 |
359.85 |
| Aug 10 2023 |
3528 |
385.13 |
| Aug 10 2023 |
1485 |
334.57 |
| Aug 10 2023 |
3365 |
359.85 |
| Aug 03 2023 |
3528 |
385.13 |
| Aug 03 2023 |
1488 |
334.57 |
| Aug 03 2023 |
3383 |
359.85 |
| Jul 27 2023 |
3526 |
385.13 |
| Jul 27 2023 |
4684 |
385.13 |
| Jul 20 2023 |
3586 |
385.13 |
| Jul 20 2023 |
4424 |
385.13 |
| Jul 13 2023 |
3603 |
385.13 |
| Jul 13 2023 |
4432 |
385.13 |
| Jul 06 2023 |
3612 |
385.13 |
| Jul 06 2023 |
4404 |
385.13 |
| Jun 29 2023 |
3609 |
385.13 |
| Jun 29 2023 |
4411 |
385.13 |
| Aug 01 2019 |
5536 |
365.74 |
| Jul 01 2019 |
4770 |
354.27 |
| Jun 01 2019 |
4753 |
354.27 |
| May 01 2019 |
2224 |
356.21 |
| Apr 01 2019 |
2062 |
354.71 |
| Mar 01 2019 |
1937 |
354.71 |
| Feb 01 2019 |
1948 |
354.71 |
| Jan 01 2019 |
1896 |
354.71 |
| Dec 01 2018 |
1902 |
354.71 |
| Nov 01 2018 |
1879 |
354.71 |
| Oct 01 2018 |
1805 |
354.71 |
| Sep 01 2018 |
1627 |
354.71 |
| Aug 01 2018 |
1577 |
354.71 |
| Jul 01 2018 |
1398 |
354.71 |
| Jun 01 2018 |
1043 |
354.71 |
| May 01 2018 |
931 |
354.71 |
| Apr 01 2018 |
696 |
354.71 |
| Mar 01 2018 |
665 |
354.71 |
| Feb 01 2018 |
632 |
354.71 |
| Dec 01 2017 |
618 |
354.71 |
| Nov 01 2017 |
611 |
354.71 |
| Oct 01 2017 |
606 |
354.71 |
| Sep 01 2017 |
587 |
354.71 |
| Aug 01 2017 |
578 |
355.59 |
| Jul 01 2017 |
556 |
348.65 |
| Jun 01 2017 |
544 |
348.65 |
| May 01 2017 |
521 |
349.28 |
| Apr 01 2017 |
1126 |
339.12 |
| Mar 24 2017 |
25519 |
677.72 |
| Mar 24 2017 |
26014 |
692.81 |
| Mar 24 2017 |
34248 |
685.27 |
| Mar 17 2017 |
26057 |
680.54 |
| Mar 17 2017 |
25950 |
680.11 |
| Mar 17 2017 |
34419 |
680.33 |
| Mar 10 2017 |
26206 |
680.54 |
| Mar 10 2017 |
25958 |
680.11 |
| Mar 10 2017 |
34433 |
680.33 |
| Mar 03 2017 |
25982 |
680.54 |
| Mar 03 2017 |
25660 |
680.11 |
| Mar 03 2017 |
34137 |
680.33 |
| Mar 01 2017 |
1036 |
339.12 |
| Feb 24 2017 |
25812 |
680.54 |
| Feb 24 2017 |
25090 |
623.89 |
| Feb 24 2017 |
33526 |
646.55 |
| Feb 17 2017 |
25488 |
680.54 |
| Feb 17 2017 |
24986 |
623.89 |
| Feb 17 2017 |
33446 |
646.55 |
| Feb 10 2017 |
25543 |
680.54 |
| Feb 10 2017 |
25307 |
623.89 |
| Feb 10 2017 |
33604 |
646.55 |
| Feb 03 2017 |
25250 |
623.89 |
| Feb 03 2017 |
25551 |
680.54 |
| Feb 03 2017 |
33547 |
646.55 |
| Feb 01 2017 |
1002 |
339.12 |
| Jan 27 2017 |
25579 |
680.54 |
| Jan 27 2017 |
25243 |
623.89 |
| Jan 27 2017 |
33550 |
646.55 |
| Jan 20 2017 |
25564 |
680.54 |
| Jan 20 2017 |
25200 |
623.89 |
| Jan 20 2017 |
33513 |
646.55 |
| Jan 13 2017 |
25171 |
623.89 |
| Jan 13 2017 |
25584 |
680.54 |
| Jan 13 2017 |
33501 |
646.55 |
| Jan 06 2017 |
25171 |
623.89 |
| Jan 06 2017 |
25595 |
680.54 |
| Jan 06 2017 |
33511 |
646.55 |
| Dec 30 2016 |
25605 |
680.54 |
| Dec 30 2016 |
25172 |
623.89 |
| Dec 30 2016 |
33521 |
646.55 |
| Dec 23 2016 |
25172 |
623.89 |
| Dec 23 2016 |
25605 |
680.54 |
| Dec 23 2016 |
33521 |
646.55 |
| Dec 16 2016 |
25172 |
623.89 |
| Dec 16 2016 |
25585 |
680.54 |
| Dec 16 2016 |
33512 |
646.55 |
| Dec 09 2016 |
25578 |
680.54 |
| Dec 09 2016 |
25163 |
623.89 |
| Dec 09 2016 |
33507 |
646.55 |
| Dec 02 2016 |
25578 |
680.54 |
| Dec 02 2016 |
25163 |
623.89 |
| Dec 02 2016 |
33508 |
646.55 |
| Nov 25 2016 |
25163 |
623.89 |
| Nov 25 2016 |
25573 |
680.54 |
| Nov 25 2016 |
33503 |
646.55 |
| Nov 18 2016 |
25573 |
680.54 |
| Nov 18 2016 |
25163 |
623.89 |
| Nov 18 2016 |
33503 |
646.55 |
| Nov 11 2016 |
25573 |
680.54 |
| Nov 11 2016 |
25105 |
623.89 |
| Nov 11 2016 |
33456 |
646.55 |
| Nov 04 2016 |
25573 |
680.54 |
| Nov 04 2016 |
25105 |
623.89 |
| Nov 04 2016 |
33456 |
646.55 |
| Nov 01 2016 |
998 |
339.12 |
| Oct 28 2016 |
25113 |
623.89 |
| Oct 28 2016 |
25574 |
680.54 |
| Oct 28 2016 |
33463 |
646.55 |
| Oct 21 2016 |
25572 |
680.54 |
| Oct 21 2016 |
25145 |
623.89 |
| Oct 21 2016 |
33484 |
646.55 |
| Oct 14 2016 |
25465 |
680.54 |
| Oct 14 2016 |
25168 |
623.89 |
| Oct 14 2016 |
33428 |
646.55 |
| Oct 07 2016 |
25213 |
623.89 |
| Oct 07 2016 |
25500 |
680.54 |
| Oct 07 2016 |
33481 |
646.55 |
| Oct 01 2016 |
914 |
339.12 |
| Sep 30 2016 |
25567 |
680.54 |
| Sep 30 2016 |
25232 |
623.89 |
| Sep 30 2016 |
33526 |
646.55 |
| Sep 23 2016 |
25720 |
680.54 |
| Sep 23 2016 |
24895 |
623.89 |
| Sep 23 2016 |
33372 |
646.55 |
| Sep 16 2016 |
25825 |
680.54 |
| Sep 16 2016 |
24779 |
623.89 |
| Sep 16 2016 |
33374 |
646.55 |
| Sep 09 2016 |
25944 |
680.54 |
| Sep 09 2016 |
24915 |
623.89 |
| Sep 09 2016 |
33528 |
646.55 |
| Sep 02 2016 |
26111 |
680.54 |
| Sep 02 2016 |
24962 |
623.89 |
| Sep 02 2016 |
33671 |
646.55 |
| Sep 01 2016 |
899 |
339.12 |
| Aug 26 2016 |
26182 |
680.54 |
| Aug 26 2016 |
24780 |
623.89 |
| Aug 26 2016 |
33490 |
646.55 |
| Aug 19 2016 |
24790 |
623.89 |
| Aug 19 2016 |
26229 |
680.54 |
| Aug 19 2016 |
33485 |
646.55 |
| Aug 12 2016 |
26587 |
680.54 |
| Aug 12 2016 |
24846 |
623.89 |
| Aug 12 2016 |
36195 |
646.55 |
| Aug 05 2016 |
26391 |
680.54 |
| Aug 05 2016 |
24894 |
623.89 |
| Aug 05 2016 |
36344 |
646.55 |
| Aug 01 2016 |
687 |
339.12 |
| Jul 29 2016 |
24779 |
623.89 |
| Jul 29 2016 |
26503 |
680.54 |
| Jul 29 2016 |
36643 |
646.55 |
| Jul 22 2016 |
24909 |
623.89 |
| Jul 22 2016 |
26769 |
680.54 |
| Jul 22 2016 |
36881 |
646.55 |
| Jul 01 2016 |
657 |
339.12 |
| Jun 22 2016 |
25283 |
623.89 |
| Jun 22 2016 |
27060 |
680.54 |
| Jun 22 2016 |
37970 |
646.55 |
| Jun 15 2016 |
25647 |
623.66 |
| Jun 15 2016 |
27139 |
680.54 |
| Jun 15 2016 |
38133 |
632.58 |
| Jun 08 2016 |
27339 |
680.54 |
| Jun 08 2016 |
25782 |
623.66 |
| Jun 08 2016 |
38345 |
632.58 |
| Jun 01 2016 |
27409 |
680.54 |
| Jun 01 2016 |
25845 |
623.66 |
| Jun 01 2016 |
627 |
339.12 |
| Jun 01 2016 |
38620 |
632.58 |
| May 25 2016 |
27273 |
680.54 |
| May 25 2016 |
25768 |
623.89 |
| May 25 2016 |
38699 |
646.55 |
| May 18 2016 |
27516 |
680.54 |
| May 18 2016 |
25878 |
623.89 |
| May 18 2016 |
39046 |
646.55 |
| May 11 2016 |
25974 |
623.89 |
| May 11 2016 |
27405 |
680.54 |
| May 11 2016 |
39114 |
646.55 |
| May 04 2016 |
27265 |
680.54 |
| May 04 2016 |
25829 |
623.89 |
| May 04 2016 |
38978 |
646.55 |
| May 01 2016 |
618 |
339.12 |
| Apr 27 2016 |
27692 |
680.54 |
| Apr 27 2016 |
26069 |
623.89 |
| Apr 27 2016 |
39483 |
646.55 |
| Apr 20 2016 |
25906 |
623.89 |
| Apr 20 2016 |
27780 |
680.54 |
| Apr 20 2016 |
39468 |
646.55 |
| Apr 13 2016 |
27493 |
680.54 |
| Apr 13 2016 |
26638 |
623.89 |
| Apr 13 2016 |
39492 |
646.55 |
| Apr 06 2016 |
27326 |
623.89 |
| Apr 06 2016 |
27791 |
680.54 |
| Apr 06 2016 |
40045 |
646.55 |
| Apr 01 2016 |
520 |
339.12 |
| Mar 30 2016 |
27146 |
623.89 |
| Mar 30 2016 |
27686 |
680.54 |
| Mar 30 2016 |
39834 |
646.55 |
| Mar 23 2016 |
27430 |
668.28 |
| Mar 23 2016 |
26742 |
596.97 |
| Mar 23 2016 |
39252 |
620.74 |
| Mar 16 2016 |
21452 |
511.43 |
| Mar 16 2016 |
30504 |
511.43 |
| Mar 09 2016 |
21579 |
511.43 |
| Mar 09 2016 |
30557 |
511.43 |
| Mar 01 2016 |
553 |
339.12 |
| Aug 01 2015 |
343 |
339.12 |
| Jun 18 2014 |
4841 |
325.59 |
| Jun 18 2014 |
7118 |
325.59 |
| Jun 11 2014 |
4899 |
325.59 |
| Jun 11 2014 |
7177 |
325.59 |
| Jun 04 2014 |
5016 |
325.59 |
| Jun 04 2014 |
7237 |
325.59 |
| May 28 2014 |
5057 |
325.59 |
| May 28 2014 |
7307 |
325.59 |
| May 21 2014 |
5089 |
325.59 |
| May 21 2014 |
7331 |
325.59 |
| May 14 2014 |
5149 |
325.59 |
| May 14 2014 |
7380 |
325.59 |
| May 07 2014 |
5120 |
325.59 |
| May 07 2014 |
7298 |
325.59 |
| Apr 30 2014 |
4831 |
317.8 |
| Apr 30 2014 |
6850 |
317.8 |
| Apr 23 2014 |
3286 |
301.33 |
| Apr 23 2014 |
4731 |
315.14 |
| Apr 23 2014 |
1690 |
270.61 |
| Apr 23 2014 |
4555 |
290.58 |
| Apr 16 2014 |
1693 |
270.61 |
| Apr 16 2014 |
4730 |
315.14 |
| Apr 16 2014 |
3839 |
311.71 |
| Apr 16 2014 |
4571 |
290.58 |
| Apr 09 2014 |
4771 |
315.14 |
| Apr 09 2014 |
1698 |
270.61 |
| Apr 09 2014 |
3989 |
311.71 |
| Apr 09 2014 |
4683 |
290.58 |
| Apr 02 2014 |
4044 |
311.71 |
| Apr 02 2014 |
4821 |
315.14 |
| Apr 02 2014 |
1658 |
270.61 |
| Apr 02 2014 |
4595 |
290.58 |
| Mar 26 2014 |
1661 |
270.61 |
| Mar 26 2014 |
4955 |
315.14 |
| Mar 26 2014 |
4013 |
311.71 |
| Mar 26 2014 |
4636 |
290.58 |
| Mar 19 2014 |
1700 |
270.61 |
| Mar 19 2014 |
5012 |
315.14 |
| Mar 19 2014 |
4028 |
311.71 |
| Mar 19 2014 |
4685 |
290.58 |
| Mar 12 2014 |
5031 |
315.14 |
| Mar 12 2014 |
1725 |
270.61 |
| Mar 12 2014 |
4047 |
311.71 |
| Mar 12 2014 |
4722 |
290.58 |
| Mar 05 2014 |
4028 |
311.71 |
| Mar 05 2014 |
5069 |
315.14 |
| Mar 05 2014 |
1737 |
270.61 |
| Mar 05 2014 |
4732 |
290.58 |
| Feb 26 2014 |
5087 |
315.14 |
| Feb 26 2014 |
1764 |
270.61 |
| Feb 26 2014 |
4042 |
311.71 |
| Feb 26 2014 |
4758 |
290.58 |
| Feb 19 2014 |
1767 |
270.61 |
| Feb 19 2014 |
5108 |
315.14 |
| Feb 19 2014 |
4101 |
311.71 |
| Feb 19 2014 |
4805 |
290.58 |
| Feb 12 2014 |
4082 |
311.71 |
| Feb 12 2014 |
5121 |
315.14 |
| Feb 12 2014 |
1757 |
270.61 |
| Feb 12 2014 |
4803 |
290.58 |
| Feb 05 2014 |
1757 |
270.61 |
| Feb 05 2014 |
5188 |
315.14 |
| Feb 05 2014 |
4122 |
311.71 |
| Feb 05 2014 |
4846 |
290.58 |
| Jan 29 2014 |
5235 |
315.14 |
| Jan 29 2014 |
1757 |
270.61 |
| Jan 29 2014 |
4111 |
311.71 |
| Jan 29 2014 |
4872 |
290.58 |
| Jan 22 2014 |
1756 |
270.61 |
| Jan 22 2014 |
5237 |
315.14 |
| Jan 22 2014 |
4109 |
311.71 |
| Jan 22 2014 |
4882 |
290.58 |
| Jan 15 2014 |
1756 |
270.61 |
| Jan 15 2014 |
5256 |
315.14 |
| Jan 15 2014 |
4112 |
311.71 |
| Jan 15 2014 |
4895 |
290.58 |
| Jan 08 2014 |
5266 |
315.14 |
| Jan 08 2014 |
1756 |
270.61 |
| Jan 08 2014 |
4112 |
311.71 |
| Jan 08 2014 |
4901 |
290.58 |
| Jan 01 2014 |
5265 |
315.14 |
| Jan 01 2014 |
1756 |
270.61 |
| Jan 01 2014 |
4112 |
311.71 |
| Jan 01 2014 |
4901 |
290.58 |
| Dec 25 2013 |
4112 |
311.71 |
| Dec 25 2013 |
1759 |
270.61 |
| Dec 25 2013 |
5265 |
315.14 |
| Dec 25 2013 |
4900 |
290.58 |
| Dec 18 2013 |
1759 |
270.61 |
| Dec 18 2013 |
5265 |
315.14 |
| Dec 18 2013 |
4112 |
311.71 |
| Dec 18 2013 |
4900 |
290.58 |
| Dec 11 2013 |
1759 |
270.61 |
| Dec 11 2013 |
5265 |
315.14 |
| Dec 11 2013 |
4112 |
311.71 |
| Dec 11 2013 |
4900 |
290.58 |
| Dec 04 2013 |
4113 |
311.71 |
| Dec 04 2013 |
5265 |
315.14 |
| Dec 04 2013 |
1759 |
270.61 |
| Dec 04 2013 |
4901 |
290.58 |
| Nov 27 2013 |
4113 |
311.71 |
| Nov 27 2013 |
5265 |
315.14 |
| Nov 27 2013 |
1759 |
270.61 |
| Nov 27 2013 |
4901 |
290.58 |
| Nov 20 2013 |
5265 |
315.14 |
| Nov 20 2013 |
1760 |
270.61 |
| Nov 20 2013 |
4113 |
311.71 |
| Nov 20 2013 |
4902 |
290.58 |
| Nov 13 2013 |
4113 |
311.71 |
| Nov 13 2013 |
5265 |
315.14 |
| Nov 13 2013 |
1760 |
270.61 |
| Nov 13 2013 |
4901 |
290.58 |
| Nov 06 2013 |
4113 |
311.71 |
| Nov 06 2013 |
1760 |
270.61 |
| Nov 06 2013 |
5265 |
315.14 |
| Nov 06 2013 |
4901 |
290.58 |
| Oct 30 2013 |
1760 |
270.61 |
| Oct 30 2013 |
5265 |
315.14 |
| Oct 30 2013 |
4113 |
311.71 |
| Oct 30 2013 |
4900 |
290.58 |
| Oct 23 2013 |
5265 |
315.14 |
| Oct 23 2013 |
1760 |
270.61 |
| Oct 23 2013 |
4111 |
311.71 |
| Oct 23 2013 |
4900 |
290.58 |
| Oct 16 2013 |
4128 |
311.71 |
| Oct 16 2013 |
5254 |
315.14 |
| Oct 16 2013 |
1753 |
270.61 |
| Oct 16 2013 |
4901 |
290.58 |
| Oct 09 2013 |
1752 |
270.61 |
| Oct 09 2013 |
5265 |
315.14 |
| Oct 09 2013 |
4120 |
311.71 |
| Oct 09 2013 |
4910 |
290.58 |
| Oct 02 2013 |
5264 |
315.14 |
| Oct 02 2013 |
1760 |
270.61 |
| Oct 02 2013 |
4126 |
311.71 |
| Oct 02 2013 |
4909 |
290.58 |
| Sep 25 2013 |
5227 |
315.14 |
| Sep 25 2013 |
1753 |
270.61 |
| Sep 25 2013 |
4116 |
311.71 |
| Sep 25 2013 |
4907 |
290.58 |
| Sep 18 2013 |
4088 |
311.71 |
| Sep 18 2013 |
5225 |
315.14 |
| Sep 18 2013 |
1745 |
270.61 |
| Sep 18 2013 |
4874 |
290.58 |
| Sep 11 2013 |
1719 |
270.61 |
| Sep 11 2013 |
5219 |
315.14 |
| Sep 11 2013 |
4108 |
311.71 |
| Sep 11 2013 |
4870 |
290.58 |
| Sep 04 2013 |
5261 |
315.14 |
| Sep 04 2013 |
1727 |
270.61 |
| Sep 04 2013 |
4116 |
311.71 |
| Sep 04 2013 |
4897 |
290.58 |
| Aug 28 2013 |
4122 |
311.71 |
| Aug 28 2013 |
1800 |
270.61 |
| Aug 28 2013 |
5278 |
315.14 |
| Aug 28 2013 |
4934 |
290.58 |
| Aug 21 2013 |
1798 |
270.61 |
| Aug 21 2013 |
5318 |
315.14 |
| Aug 21 2013 |
4142 |
311.71 |
| Aug 21 2013 |
4980 |
290.58 |
| Aug 14 2013 |
5349 |
315.14 |
| Aug 14 2013 |
1589 |
270.61 |
| Aug 14 2013 |
4147 |
311.71 |
| Aug 14 2013 |
4760 |
290.58 |
| Aug 07 2013 |
1609 |
270.61 |
| Aug 07 2013 |
4780 |
306.1 |
| Aug 07 2013 |
4150 |
311.71 |
| Aug 07 2013 |
4811 |
290.58 |
| Jul 31 2013 |
1610 |
270.61 |
| Jul 31 2013 |
4823 |
306.1 |
| Jul 31 2013 |
4232 |
311.71 |
| Jul 31 2013 |
4857 |
290.58 |
| Jul 24 2013 |
4869 |
306.1 |
| Jul 24 2013 |
1613 |
270.61 |
| Jul 24 2013 |
4227 |
311.71 |
| Jul 24 2013 |
4888 |
290.58 |
| Jul 17 2013 |
4882 |
306.1 |
| Jul 17 2013 |
1580 |
270.61 |
| Jul 17 2013 |
4256 |
311.71 |
| Jul 17 2013 |
4893 |
290.58 |
| Jul 10 2013 |
4284 |
311.71 |
| Jul 10 2013 |
4955 |
306.1 |
| Jul 10 2013 |
3044 |
319.06 |
| Jul 10 2013 |
4950 |
290.58 |
| Jul 03 2013 |
4720 |
301.49 |
| Jul 03 2013 |
2948 |
319.06 |
| Jul 03 2013 |
4292 |
311.71 |
| Jul 03 2013 |
4919 |
290.58 |
| Jun 26 2013 |
2912 |
319.06 |
| Jun 26 2013 |
3789 |
284.29 |
| Jun 26 2013 |
4239 |
310.63 |
| Jun 26 2013 |
4959 |
289.6 |
| Jun 19 2013 |
4309 |
310.63 |
| Jun 19 2013 |
2898 |
319.06 |
| Jun 19 2013 |
2137 |
250.4 |
| Jun 19 2013 |
5030 |
289.6 |
| Jun 12 2013 |
4384 |
310.63 |
| Jun 12 2013 |
2160 |
250.4 |
| Jun 12 2013 |
3038 |
319.06 |
| Jun 12 2013 |
5131 |
289.6 |
| Jun 05 2013 |
2917 |
319.06 |
| Jun 05 2013 |
2143 |
250.4 |
| Jun 05 2013 |
4697 |
316.76 |
| Jun 05 2013 |
5127 |
289.6 |
| May 29 2013 |
4638 |
316.76 |
| May 29 2013 |
2186 |
250.4 |
| May 29 2013 |
2909 |
319.06 |
| May 29 2013 |
5131 |
289.6 |
| May 22 2013 |
4781 |
316.76 |
| May 22 2013 |
2944 |
319.06 |
| May 22 2013 |
2236 |
250.4 |
| May 22 2013 |
5282 |
289.6 |
| May 15 2013 |
2290 |
250.4 |
| May 15 2013 |
2952 |
319.06 |
| May 15 2013 |
3791 |
299.13 |
| May 15 2013 |
5328 |
289.6 |
| May 08 2013 |
2375 |
252.42 |
| May 08 2013 |
2758 |
319.06 |
| May 08 2013 |
3806 |
299.13 |
| May 08 2013 |
5483 |
292.48 |
| May 01 2013 |
3947 |
299.13 |
| May 01 2013 |
2264 |
247.52 |
| May 01 2013 |
2854 |
319.06 |
| May 01 2013 |
5578 |
292.48 |
| Apr 24 2013 |
2293 |
247.52 |
| Apr 24 2013 |
4652 |
367.51 |
| Apr 24 2013 |
3941 |
300.14 |
| Apr 24 2013 |
3110 |
253 |
| Apr 17 2013 |
4764 |
367.51 |
| Apr 17 2013 |
2356 |
247.52 |
| Apr 17 2013 |
3578 |
291.85 |
| Apr 17 2013 |
3159 |
253 |
| Apr 10 2013 |
2365 |
247.52 |
| Apr 10 2013 |
4744 |
367.51 |
| Apr 10 2013 |
3627 |
291.85 |
| Apr 10 2013 |
3239 |
253 |
| Apr 03 2013 |
3659 |
291.85 |
| Apr 03 2013 |
4708 |
367.51 |
| Apr 03 2013 |
2355 |
247.52 |
| Apr 03 2013 |
3255 |
253 |
| Mar 27 2013 |
4780 |
367.51 |
| Mar 27 2013 |
2398 |
247.52 |
| Mar 27 2013 |
3695 |
290.39 |
| Mar 27 2013 |
3316 |
253 |
| Mar 20 2013 |
4470 |
367.51 |
| Mar 20 2013 |
2386 |
247.52 |
| Mar 20 2013 |
3700 |
290.39 |
| Mar 20 2013 |
3334 |
253 |
| Mar 13 2013 |
3540 |
311.17 |
| Mar 13 2013 |
3441 |
367.51 |
| Mar 13 2013 |
3342 |
253 |
| Oct 19 2012 |
3664 |
288.26 |
| Oct 19 2012 |
4268 |
367.51 |
| Oct 19 2012 |
3892 |
300.31 |
| Oct 19 2012 |
5331 |
298.31 |
| Sep 23 2012 |
4153 |
306.16 |
| Sep 23 2012 |
4210 |
367.51 |
| Sep 23 2012 |
3454 |
284.09 |
| Sep 23 2012 |
6529 |
314.12 |
| Aug 31 2012 |
3965 |
367.51 |
| Aug 31 2012 |
3363 |
284.09 |
| Aug 31 2012 |
4061 |
306.16 |
| Aug 31 2012 |
6441 |
314.12 |
| Aug 24 2012 |
4046 |
306.16 |
| Aug 24 2012 |
3928 |
367.51 |
| Aug 24 2012 |
3338 |
284.09 |
| Aug 24 2012 |
6433 |
314.12 |
| Aug 10 2012 |
3788 |
367.51 |
| Aug 10 2012 |
3040 |
278.08 |
| Aug 10 2012 |
3982 |
306.16 |
| Aug 10 2012 |
4409 |
286.86 |
| Aug 03 2012 |
3934 |
306.16 |
| Aug 03 2012 |
3669 |
367.51 |
| Aug 03 2012 |
3011 |
278.08 |
| Aug 03 2012 |
4372 |
286.86 |
| Jul 27 2012 |
3904 |
306.16 |
| Jul 27 2012 |
3476 |
367.51 |
| Jul 27 2012 |
2615 |
269.74 |
| Jul 27 2012 |
4456 |
289.15 |
| Jul 06 2012 |
2558 |
269.74 |
| Jul 06 2012 |
3814 |
306.16 |
| Jul 06 2012 |
4040 |
281.77 |
| Jun 22 2012 |
4159 |
312.42 |
| Jun 22 2012 |
3515 |
298.89 |
| Jun 22 2012 |
5194 |
303.96 |
| Jun 15 2012 |
4214 |
312.42 |
| Jun 15 2012 |
3455 |
298.89 |
| Jun 15 2012 |
5570 |
303.96 |
| Jun 08 2012 |
4205 |
312.42 |
| Jun 08 2012 |
3262 |
294.75 |
| Jun 08 2012 |
5166 |
298.29 |
| Jun 01 2012 |
4068 |
312.42 |
| Jun 01 2012 |
3309 |
294.75 |
| Jun 01 2012 |
5168 |
298.29 |
| May 25 2012 |
3474 |
312.42 |
| May 25 2012 |
2835 |
287.09 |
| May 25 2012 |
8674 |
350.29 |
| May 18 2012 |
3567 |
312.42 |
| May 18 2012 |
2924 |
287.09 |
| May 18 2012 |
8787 |
350.29 |
| May 11 2012 |
3523 |
312.42 |
| May 11 2012 |
2904 |
287.09 |
| May 11 2012 |
8808 |
350.29 |
| May 04 2012 |
2739 |
287.57 |
| May 04 2012 |
3006 |
302.36 |
| May 04 2012 |
9623 |
361.83 |
| Apr 27 2012 |
2497 |
287.57 |
| Apr 27 2012 |
11479 |
385.62 |
| Apr 13 2012 |
2294 |
301.14 |
| Apr 13 2012 |
12912 |
410.24 |
| Apr 06 2012 |
2139 |
301.14 |
| Apr 06 2012 |
12602 |
410.24 |
| Mar 27 2012 |
14056 |
428.72 |
