| Jan 05 2023 |
3613 |
384.88 |
| Dec 29 2022 |
3614 |
384.88 |
| Dec 22 2022 |
3614 |
384.88 |
| Dec 15 2022 |
3617 |
384.88 |
| Dec 08 2022 |
3619 |
384.88 |
| Dec 01 2022 |
3619 |
384.88 |
| Nov 24 2022 |
3620 |
384.88 |
| Nov 17 2022 |
3619 |
384.88 |
| Nov 10 2022 |
3619 |
384.88 |
| Nov 03 2022 |
3618 |
384.88 |
| Oct 27 2022 |
3619 |
384.88 |
| Oct 20 2022 |
3640 |
384.88 |
| Oct 13 2022 |
3617 |
384.88 |
| Oct 06 2022 |
3597 |
384.88 |
| Sep 29 2022 |
3581 |
384.88 |
| Sep 22 2022 |
3576 |
384.88 |
| Sep 15 2022 |
3600 |
384.88 |
| Sep 08 2022 |
3576 |
384.88 |
| Sep 01 2022 |
3576 |
384.88 |
| Aug 25 2022 |
3572 |
384.88 |
| Aug 18 2022 |
3579 |
384.88 |
| Aug 11 2022 |
3496 |
384.88 |
| Aug 04 2022 |
3484 |
384.88 |
| Jul 28 2022 |
3456 |
384.88 |
| Jul 21 2022 |
3448 |
384.88 |
| Jul 14 2022 |
3459 |
384.88 |
| Jul 07 2022 |
3365 |
384.88 |
| Jun 30 2022 |
3365 |
384.88 |
| Jun 23 2022 |
3362 |
384.88 |
| Jun 16 2022 |
3363 |
384.88 |
| Jun 09 2022 |
3415 |
384.88 |
| Jun 02 2022 |
3412 |
384.88 |
| May 26 2022 |
3401 |
384.88 |
| May 19 2022 |
3400 |
384.88 |
| May 12 2022 |
3373 |
384.88 |
| May 05 2022 |
3146 |
384.88 |
| Apr 28 2022 |
3333 |
384.88 |
| Apr 21 2022 |
3096 |
384.88 |
| Apr 14 2022 |
3115 |
384.88 |
| Apr 07 2022 |
3121 |
384.88 |
| Mar 31 2022 |
3038 |
384.88 |
| Mar 24 2022 |
3039 |
384.88 |
| Mar 17 2022 |
3043 |
384.88 |
| Mar 10 2022 |
3007 |
384.88 |
| Mar 03 2022 |
2903 |
384.88 |
| Feb 24 2022 |
2832 |
384.88 |
| Feb 17 2022 |
2528 |
384.88 |
| Feb 10 2022 |
2476 |
384.88 |
| Feb 03 2022 |
2466 |
384.88 |
| Jan 27 2022 |
2467 |
384.88 |
| Jan 20 2022 |
2466 |
384.88 |
| Jan 13 2022 |
2480 |
384.88 |
| Jan 06 2022 |
2481 |
384.88 |
| Dec 30 2021 |
2484 |
384.88 |
| Dec 23 2021 |
2484 |
384.88 |
| Dec 16 2021 |
2484 |
384.88 |
| Dec 09 2021 |
2484 |
384.88 |
| Dec 02 2021 |
2484 |
384.88 |
| Nov 25 2021 |
2484 |
384.88 |
| Nov 18 2021 |
2485 |
384.88 |
| Nov 11 2021 |
2486 |
384.88 |
| Nov 04 2021 |
2508 |
384.88 |
| Oct 28 2021 |
2509 |
384.88 |
| Oct 21 2021 |
2516 |
384.88 |
| Oct 14 2021 |
2512 |
384.88 |
| Oct 07 2021 |
2514 |
384.88 |
| Sep 30 2021 |
2469 |
384.88 |
| Sep 23 2021 |
2458 |
384.88 |
| Sep 16 2021 |
2442 |
384.88 |
| Sep 09 2021 |
2427 |
384.88 |
| Sep 02 2021 |
2452 |
384.88 |
| Aug 26 2021 |
2355 |
384.88 |
| Aug 19 2021 |
2376 |
384.88 |
| Aug 12 2021 |
2375 |
384.88 |
| Aug 05 2021 |
2327 |
384.88 |
| Jul 29 2021 |
2318 |
384.88 |
| Jul 22 2021 |
2136 |
384.88 |
| Jul 15 2021 |
2096 |
384.88 |
| Jul 08 2021 |
2024 |
384.88 |
| Jul 01 2021 |
1989 |
384.88 |
| Jun 24 2021 |
1930 |
384.88 |
| Jun 17 2021 |
1798 |
384.88 |
| Jun 10 2021 |
5545 |
461.16 |
| Jun 03 2021 |
5347 |
461.16 |
| May 27 2021 |
5407 |
461.16 |
| May 07 2021 |
14248 |
461.16 |
| Apr 30 2021 |
4271 |
461.16 |
| Apr 23 2021 |
3889 |
461.16 |
| Apr 16 2021 |
3501 |
461.16 |
| Apr 09 2021 |
2923 |
461.16 |
| Apr 02 2021 |
2894 |
461.16 |
| Mar 26 2021 |
2700 |
461.16 |
| Mar 19 2021 |
2470 |
461.16 |
| Mar 12 2021 |
2260 |
461.16 |
| Mar 05 2021 |
3425 |
461.16 |
| Feb 26 2021 |
3978 |
461.16 |
| Feb 19 2021 |
4453 |
461.16 |
| Feb 12 2021 |
4751 |
461.16 |
| Feb 05 2021 |
5050 |
461.16 |
| Jan 29 2021 |
5194 |
461.16 |
| Jan 22 2021 |
5317 |
461.16 |
| Jan 15 2021 |
5412 |
461.16 |
| Nov 01 2019 |
14119 |
475.87 |
| Oct 01 2019 |
14061 |
475.87 |
| Sep 01 2019 |
14365 |
475.87 |
| Aug 01 2019 |
13730 |
475.87 |
| Jul 01 2019 |
13760 |
475.87 |
| Jun 01 2019 |
13576 |
475.87 |
| May 01 2019 |
13194 |
475.87 |
| Apr 01 2019 |
13261 |
475.87 |
| Mar 01 2019 |
12974 |
475.87 |
| Feb 01 2019 |
12860 |
475.87 |
| Jan 01 2019 |
10283 |
475.87 |
| Dec 01 2018 |
12801 |
475.87 |
| Nov 01 2018 |
10261 |
475.87 |
| Oct 01 2018 |
10350 |
475.87 |
| Sep 01 2018 |
9762 |
475.87 |
| Aug 01 2018 |
9310 |
475.87 |
| Jul 01 2018 |
9120 |
475.87 |
| Jun 01 2018 |
8584 |
475.87 |
| May 01 2018 |
7399 |
482 |
| Apr 01 2018 |
5801 |
482 |
| Mar 01 2018 |
4962 |
482 |
| Feb 01 2018 |
4918 |
482 |
| Dec 01 2017 |
4692 |
482 |
| Nov 01 2017 |
4714 |
488.14 |
| Oct 01 2017 |
4695 |
488.14 |
| Sep 01 2017 |
4275 |
488.14 |
| Aug 01 2017 |
4236 |
488.14 |
| Jul 01 2017 |
4001 |
488.14 |
| Jun 01 2017 |
3916 |
488.14 |
| May 01 2017 |
3883 |
488.14 |
| Apr 01 2017 |
3407 |
488.14 |
| Mar 01 2017 |
3123 |
488.14 |
| Feb 01 2017 |
2923 |
488.14 |
| Nov 01 2016 |
2889 |
488.14 |
| Oct 01 2016 |
2666 |
488.14 |
| Sep 01 2016 |
2605 |
488.14 |
| Aug 01 2016 |
2074 |
488.14 |
| Jul 01 2016 |
1971 |
488.14 |
| Jun 01 2016 |
1763 |
488.14 |
| Oct 19 2012 |
28956 |
483.93 |
| Sep 23 2012 |
28616 |
483.93 |
| Aug 31 2012 |
27923 |
483.93 |
| Aug 24 2012 |
27623 |
483.93 |
| Aug 10 2012 |
26852 |
483.93 |
| Aug 03 2012 |
26463 |
483.93 |
| Jul 27 2012 |
25905 |
483.93 |
| Jul 06 2012 |
25117 |
483.93 |
| Jun 22 2012 |
24130 |
483.93 |
| Jun 15 2012 |
24479 |
483.93 |
| Jun 08 2012 |
24262 |
483.93 |
| Jun 01 2012 |
23959 |
483.93 |
| May 25 2012 |
22350 |
483.93 |
| May 18 2012 |
22576 |
483.93 |
| May 11 2012 |
22469 |
483.93 |
| May 04 2012 |
21879 |
483.93 |
| Apr 27 2012 |
21143 |
483.93 |
| Apr 13 2012 |
19497 |
483.93 |
| Apr 06 2012 |
18984 |
483.93 |
| Mar 27 2012 |
18619 |
483.93 |
