| Jun 22 2018 |
17755 |
534.72 |
| Jun 22 2018 |
23663 |
534.72 |
| Jun 15 2018 |
17215 |
528.58 |
| Jun 15 2018 |
23158 |
528.58 |
| Jun 08 2018 |
17394 |
528.58 |
| Jun 08 2018 |
23358 |
528.58 |
| Jun 01 2018 |
17555 |
528.58 |
| Jun 01 2018 |
23726 |
528.58 |
| May 25 2018 |
17618 |
528.58 |
| May 25 2018 |
23934 |
528.58 |
| May 18 2018 |
16879 |
517.12 |
| May 18 2018 |
22888 |
517.12 |
| May 11 2018 |
16826 |
517.12 |
| May 11 2018 |
23017 |
517.12 |
| May 04 2018 |
16980 |
517.12 |
| May 04 2018 |
23215 |
517.12 |
| Apr 27 2018 |
17040 |
517.12 |
| Apr 27 2018 |
23119 |
517.12 |
| Apr 20 2018 |
17196 |
517.12 |
| Apr 20 2018 |
23264 |
517.12 |
| Apr 13 2018 |
17160 |
517.12 |
| Apr 13 2018 |
23137 |
517.12 |
| Apr 06 2018 |
17035 |
517.12 |
| Apr 06 2018 |
23243 |
517.12 |
| Mar 30 2018 |
10197 |
610.37 |
| Mar 30 2018 |
18747 |
540.63 |
| Mar 30 2018 |
21935 |
605.55 |
| Mar 30 2018 |
26777 |
552.31 |
| Mar 23 2018 |
10014 |
610.37 |
| Mar 23 2018 |
22142 |
605.55 |
| Mar 23 2018 |
18757 |
540.63 |
| Mar 23 2018 |
26984 |
552.31 |
| Mar 16 2018 |
21925 |
605.55 |
| Mar 16 2018 |
9882 |
610.37 |
| Mar 16 2018 |
18807 |
540.63 |
| Mar 16 2018 |
26958 |
552.31 |
| Mar 09 2018 |
9778 |
610.37 |
| Mar 09 2018 |
18683 |
540.63 |
| Mar 09 2018 |
21711 |
605.55 |
| Mar 09 2018 |
26895 |
552.31 |
| Mar 02 2018 |
10178 |
610.37 |
| Mar 02 2018 |
18884 |
540.63 |
| Mar 02 2018 |
21839 |
605.55 |
| Mar 02 2018 |
27216 |
552.31 |
| Feb 23 2018 |
22274 |
614.79 |
| Feb 23 2018 |
10398 |
610.37 |
| Feb 23 2018 |
19068 |
540.63 |
| Feb 23 2018 |
27430 |
552.31 |
| Feb 16 2018 |
10355 |
610.37 |
| Feb 16 2018 |
19008 |
540.63 |
| Feb 16 2018 |
22367 |
614.79 |
| Feb 16 2018 |
27412 |
552.31 |
| Feb 09 2018 |
19031 |
540.63 |
| Feb 09 2018 |
10336 |
610.37 |
| Feb 09 2018 |
22076 |
614.79 |
| Feb 09 2018 |
27089 |
552.31 |
| Feb 02 2018 |
10428 |
610.37 |
| Feb 02 2018 |
18994 |
540.63 |
| Feb 02 2018 |
21929 |
614.79 |
| Feb 02 2018 |
26969 |
552.31 |
| Jan 26 2018 |
10428 |
610.37 |
| Jan 26 2018 |
19033 |
540.63 |
| Jan 26 2018 |
22031 |
614.79 |
| Jan 26 2018 |
27025 |
552.31 |
| Jan 19 2018 |
19039 |
540.63 |
| Jan 19 2018 |
10428 |
610.37 |
| Jan 19 2018 |
22023 |
614.79 |
| Jan 19 2018 |
27021 |
552.31 |
| Jan 12 2018 |
10363 |
610.37 |
| Jan 12 2018 |
19022 |
540.63 |
| Jan 12 2018 |
22059 |
614.79 |
| Jan 12 2018 |
27022 |
552.31 |
| Jan 05 2018 |
22059 |
614.79 |
| Jan 05 2018 |
19054 |
540.63 |
| Jan 05 2018 |
10363 |
610.37 |
| Jan 05 2018 |
27048 |
552.31 |
| Dec 29 2017 |
19055 |
540.63 |
| Dec 29 2017 |
10437 |
610.37 |
| Dec 29 2017 |
22059 |
614.79 |
| Dec 29 2017 |
27048 |
552.31 |
| Dec 22 2017 |
19057 |
540.63 |
| Dec 22 2017 |
10437 |
610.37 |
| Dec 22 2017 |
22059 |
614.79 |
| Dec 22 2017 |
27050 |
552.31 |
| Dec 15 2017 |
22059 |
614.79 |
| Dec 15 2017 |
19041 |
540.63 |
| Dec 15 2017 |
10437 |
610.37 |
| Dec 15 2017 |
27043 |
552.31 |
| Dec 08 2017 |
22059 |
614.79 |
| Dec 08 2017 |
19041 |
540.63 |
| Dec 08 2017 |
10437 |
610.37 |
| Dec 08 2017 |
27043 |
552.31 |
| Dec 01 2017 |
19041 |
540.63 |
| Dec 01 2017 |
10431 |
610.37 |
| Dec 01 2017 |
22059 |
614.79 |
| Dec 01 2017 |
27043 |
552.31 |
| Nov 24 2017 |
22059 |
614.79 |
| Nov 24 2017 |
10431 |
610.37 |
| Nov 24 2017 |
19041 |
540.63 |
| Nov 24 2017 |
27043 |
552.31 |
| Nov 17 2017 |
22060 |
614.79 |
| Nov 17 2017 |
10431 |
610.37 |
| Nov 17 2017 |
19041 |
540.63 |
| Nov 17 2017 |
27044 |
552.31 |
| Nov 10 2017 |
10431 |
610.37 |
| Nov 10 2017 |
19041 |
540.63 |
| Nov 10 2017 |
22112 |
614.79 |
| Nov 10 2017 |
27070 |
552.31 |
| Nov 03 2017 |
19042 |
540.63 |
| Nov 03 2017 |
10431 |
610.37 |
| Nov 03 2017 |
22112 |
614.79 |
| Nov 03 2017 |
27071 |
552.31 |
| Oct 27 2017 |
22116 |
614.79 |
| Oct 27 2017 |
19042 |
540.63 |
| Oct 27 2017 |
10431 |
610.37 |
| Oct 27 2017 |
27099 |
552.31 |
| Oct 20 2017 |
10375 |
610.37 |
| Oct 20 2017 |
19070 |
540.63 |
| Oct 20 2017 |
21972 |
614.79 |
| Oct 20 2017 |
27019 |
552.31 |
| Oct 13 2017 |
19070 |
540.63 |
| Oct 13 2017 |
10422 |
610.37 |
| Oct 13 2017 |
22034 |
614.79 |
| Oct 13 2017 |
27058 |
552.31 |
| Oct 06 2017 |
10422 |
610.37 |
| Oct 06 2017 |
19056 |
540.63 |
| Oct 06 2017 |
22007 |
614.79 |
| Oct 06 2017 |
27049 |
552.31 |
| Sep 29 2017 |
22005 |
614.79 |
| Sep 29 2017 |
19079 |
540.63 |
| Sep 29 2017 |
10436 |
610.37 |
| Sep 29 2017 |
26960 |
552.31 |
| Sep 22 2017 |
19065 |
540.63 |
| Sep 22 2017 |
10421 |
610.37 |
| Sep 22 2017 |
22343 |
614.79 |
| Sep 22 2017 |
27247 |
552.31 |
| Sep 15 2017 |
19157 |
540.63 |
| Sep 15 2017 |
10211 |
610.37 |
| Sep 15 2017 |
22300 |
614.79 |
| Sep 15 2017 |
27298 |
552.31 |
| Sep 08 2017 |
22225 |
614.79 |
| Sep 08 2017 |
19176 |
540.63 |
| Sep 08 2017 |
9834 |
610.37 |
| Sep 08 2017 |
27419 |
552.31 |
| Sep 01 2017 |
19445 |
540.63 |
| Sep 01 2017 |
9957 |
610.37 |
| Sep 01 2017 |
22281 |
614.79 |
| Sep 01 2017 |
27546 |
552.31 |
| Aug 25 2017 |
9891 |
610.37 |
| Aug 25 2017 |
19489 |
540.63 |
| Aug 25 2017 |
22653 |
614.79 |
| Aug 25 2017 |
27940 |
552.31 |
| Aug 18 2017 |
10301 |
610.37 |
| Aug 18 2017 |
19522 |
540.63 |
| Aug 18 2017 |
22723 |
614.79 |
| Aug 18 2017 |
28070 |
552.31 |
| Aug 11 2017 |
19445 |
540.63 |
| Aug 11 2017 |
10178 |
610.37 |
| Aug 11 2017 |
22804 |
614.79 |
| Aug 11 2017 |
28115 |
552.31 |
| Aug 04 2017 |
19630 |
540.63 |
| Aug 04 2017 |
10348 |
610.37 |
| Aug 04 2017 |
22917 |
614.79 |
| Aug 04 2017 |
28404 |
552.31 |
| Jul 28 2017 |
10439 |
610.37 |
| Jul 28 2017 |
19685 |
540.63 |
| Jul 28 2017 |
23096 |
614.79 |
| Jul 28 2017 |
28599 |
552.31 |
| Jul 21 2017 |
23068 |
614.79 |
| Jul 21 2017 |
10546 |
610.37 |
| Jul 21 2017 |
19815 |
540.63 |
| Jul 21 2017 |
28753 |
552.31 |
| Jul 14 2017 |
10609 |
610.37 |
| Jul 14 2017 |
22719 |
611.18 |
| Jul 14 2017 |
23203 |
614.79 |
| Jul 14 2017 |
31878 |
611.35 |
| Jul 07 2017 |
22743 |
611.18 |
| Jul 07 2017 |
10670 |
610.37 |
| Jul 07 2017 |
23346 |
614.79 |
| Jul 07 2017 |
32009 |
611.35 |
| Jun 30 2017 |
23380 |
614.79 |
| Jun 30 2017 |
22893 |
611.18 |
| Jun 30 2017 |
10629 |
610.37 |
| Jun 30 2017 |
32111 |
611.35 |
| Jun 23 2017 |
23641 |
614.79 |
| Jun 23 2017 |
24012 |
611.18 |
| Jun 23 2017 |
10759 |
610.37 |
| Jun 23 2017 |
32302 |
611.35 |
| Jun 16 2017 |
24076 |
611.18 |
| Jun 16 2017 |
10667 |
610.37 |
| Jun 16 2017 |
23646 |
614.79 |
| Jun 16 2017 |
32299 |
611.35 |
| Jun 09 2017 |
23549 |
614.79 |
| Jun 09 2017 |
10649 |
610.37 |
| Jun 09 2017 |
24170 |
611.18 |
| Jun 09 2017 |
32207 |
611.35 |
| Jun 02 2017 |
24047 |
614.79 |
| Jun 02 2017 |
10653 |
610.37 |
| Jun 02 2017 |
24242 |
611.18 |
| Jun 02 2017 |
32681 |
611.35 |
| May 26 2017 |
10553 |
610.37 |
| May 26 2017 |
24485 |
611.18 |
| May 26 2017 |
24120 |
614.79 |
| May 26 2017 |
32865 |
611.35 |
| May 19 2017 |
10953 |
610.37 |
| May 19 2017 |
24514 |
611.18 |
| May 19 2017 |
24820 |
614.79 |
| May 19 2017 |
33330 |
611.35 |
| May 12 2017 |
24966 |
614.79 |
| May 12 2017 |
24665 |
611.18 |
| May 12 2017 |
11099 |
610.37 |
| May 12 2017 |
33462 |
611.35 |
| May 05 2017 |
11309 |
610.37 |
| May 05 2017 |
24551 |
611.18 |
| May 05 2017 |
24916 |
614.79 |
| May 05 2017 |
33383 |
611.35 |
| Apr 28 2017 |
24246 |
611.18 |
| Apr 28 2017 |
11325 |
610.37 |
| Apr 28 2017 |
24592 |
614.79 |
| Apr 28 2017 |
32948 |
611.35 |
| Apr 21 2017 |
25421 |
662.76 |
| Apr 21 2017 |
11827 |
649.7 |
| Apr 21 2017 |
25364 |
634.22 |
| Apr 21 2017 |
33775 |
623.69 |
| Apr 14 2017 |
25037 |
605.54 |
| Apr 14 2017 |
12243 |
689.02 |
| Apr 14 2017 |
25849 |
714.34 |
| Apr 14 2017 |
34226 |
643.89 |
| Apr 07 2017 |
26111 |
714.34 |
| Apr 07 2017 |
12387 |
689.02 |
| Apr 07 2017 |
24823 |
605.54 |
| Apr 07 2017 |
33898 |
643.89 |
| Mar 31 2017 |
12888 |
689.02 |
| Mar 31 2017 |
26515 |
714.34 |
| Mar 31 2017 |
24842 |
605.54 |
| Mar 31 2017 |
34107 |
643.89 |
| Mar 24 2017 |
24350 |
605.54 |
| Mar 24 2017 |
12526 |
689.02 |
| Mar 24 2017 |
26155 |
714.34 |
| Mar 24 2017 |
33537 |
643.89 |
| Mar 17 2017 |
12722 |
689.02 |
| Mar 17 2017 |
26308 |
714.34 |
| Mar 17 2017 |
24719 |
605.54 |
| Mar 17 2017 |
33766 |
643.89 |
| Mar 10 2017 |
26458 |
714.34 |
| Mar 10 2017 |
12520 |
689.02 |
| Mar 10 2017 |
24708 |
605.54 |
| Mar 10 2017 |
33779 |
643.89 |
| Mar 03 2017 |
26223 |
714.34 |
| Mar 03 2017 |
12657 |
689.02 |
| Mar 03 2017 |
24421 |
605.54 |
| Mar 03 2017 |
33499 |
643.89 |
| Feb 24 2017 |
12797 |
689.02 |
| Feb 24 2017 |
26056 |
714.34 |
| Feb 24 2017 |
24024 |
586.01 |
| Feb 24 2017 |
33221 |
632.17 |
| Feb 17 2017 |
12660 |
689.02 |
| Feb 17 2017 |
25729 |
714.34 |
| Feb 17 2017 |
23934 |
586.01 |
| Feb 17 2017 |
33136 |
632.17 |
| Feb 10 2017 |
25785 |
714.34 |
| Feb 10 2017 |
12894 |
689.02 |
| Feb 10 2017 |
24254 |
586.01 |
| Feb 10 2017 |
33287 |
632.17 |
| Feb 03 2017 |
24201 |
586.01 |
| Feb 03 2017 |
25790 |
714.34 |
| Feb 03 2017 |
12852 |
689.02 |
| Feb 03 2017 |
33231 |
632.17 |
| Jan 27 2017 |
12831 |
689.02 |
| Jan 27 2017 |
25820 |
714.34 |
| Jan 27 2017 |
24186 |
586.01 |
| Jan 27 2017 |
33241 |
632.17 |
| Jan 20 2017 |
12867 |
689.02 |
| Jan 20 2017 |
25808 |
714.34 |
| Jan 20 2017 |
24139 |
586.01 |
| Jan 20 2017 |
33201 |
632.17 |
| Jan 13 2017 |
24110 |
586.01 |
| Jan 13 2017 |
12867 |
689.02 |
| Jan 13 2017 |
25828 |
714.34 |
| Jan 13 2017 |
33188 |
632.17 |
| Jan 06 2017 |
24110 |
586.01 |
| Jan 06 2017 |
25839 |
714.34 |
| Jan 06 2017 |
12867 |
689.02 |
| Jan 06 2017 |
33199 |
632.17 |
| Dec 30 2016 |
25849 |
714.34 |
| Dec 30 2016 |
12868 |
689.02 |
| Dec 30 2016 |
24111 |
586.01 |
| Dec 30 2016 |
33209 |
632.17 |
| Dec 23 2016 |
24111 |
586.01 |
| Dec 23 2016 |
25849 |
714.34 |
| Dec 23 2016 |
12868 |
689.02 |
| Dec 23 2016 |
33209 |
632.17 |
| Dec 16 2016 |
24111 |
586.01 |
| Dec 16 2016 |
12868 |
689.02 |
| Dec 16 2016 |
25831 |
714.34 |
| Dec 16 2016 |
33201 |
632.17 |
| Dec 09 2016 |
12873 |
689.02 |
| Dec 09 2016 |
25823 |
714.34 |
| Dec 09 2016 |
24102 |
586.01 |
| Dec 09 2016 |
33199 |
632.17 |
| Dec 02 2016 |
25823 |
714.34 |
| Dec 02 2016 |
12873 |
689.02 |
| Dec 02 2016 |
24102 |
586.01 |
| Dec 02 2016 |
33200 |
632.17 |
| Nov 25 2016 |
24102 |
586.01 |
| Nov 25 2016 |
12862 |
689.02 |
| Nov 25 2016 |
25818 |
714.34 |
| Nov 25 2016 |
33195 |
632.17 |
| Nov 18 2016 |
12862 |
689.02 |
| Nov 18 2016 |
25818 |
714.34 |
| Nov 18 2016 |
24102 |
586.01 |
| Nov 18 2016 |
33195 |
632.17 |
| Nov 11 2016 |
25818 |
714.34 |
| Nov 11 2016 |
12862 |
689.02 |
| Nov 11 2016 |
24055 |
586.01 |
| Nov 11 2016 |
33147 |
632.17 |
| Nov 04 2016 |
12862 |
689.02 |
| Nov 04 2016 |
25818 |
714.34 |
| Nov 04 2016 |
24055 |
586.01 |
| Nov 04 2016 |
33147 |
632.17 |
| Oct 28 2016 |
24064 |
586.01 |
| Oct 28 2016 |
12857 |
689.02 |
| Oct 28 2016 |
25819 |
714.34 |
| Oct 28 2016 |
33155 |
632.17 |
| Oct 21 2016 |
12857 |
689.02 |
| Oct 21 2016 |
25817 |
714.34 |
| Oct 21 2016 |
24093 |
586.01 |
| Oct 21 2016 |
33175 |
632.17 |
| Oct 14 2016 |
25711 |
714.34 |
| Oct 14 2016 |
12863 |
689.02 |
| Oct 14 2016 |
24113 |
586.01 |
| Oct 14 2016 |
33124 |
632.17 |
| Oct 07 2016 |
24159 |
586.01 |
| Oct 07 2016 |
25746 |
714.34 |
| Oct 07 2016 |
12861 |
689.02 |
| Oct 07 2016 |
33178 |
632.17 |
| Sep 30 2016 |
12912 |
689.02 |
| Sep 30 2016 |
25813 |
714.34 |
| Sep 30 2016 |
24179 |
586.01 |
| Sep 30 2016 |
33223 |
632.17 |
| Sep 23 2016 |
12871 |
689.02 |
| Sep 23 2016 |
25967 |
714.34 |
| Sep 23 2016 |
23845 |
586.01 |
| Sep 23 2016 |
33068 |
632.17 |
| Sep 16 2016 |
12863 |
689.02 |
| Sep 16 2016 |
26073 |
714.34 |
| Sep 16 2016 |
23735 |
586.01 |
| Sep 16 2016 |
33074 |
632.17 |
| Sep 09 2016 |
13017 |
689.02 |
| Sep 09 2016 |
26194 |
714.34 |
| Sep 09 2016 |
23865 |
586.01 |
| Sep 09 2016 |
33222 |
632.17 |
| Sep 02 2016 |
13217 |
689.02 |
| Sep 02 2016 |
26356 |
714.34 |
| Sep 02 2016 |
23913 |
586.01 |
| Sep 02 2016 |
33368 |
632.17 |
| Aug 26 2016 |
26429 |
714.34 |
| Aug 26 2016 |
12757 |
689.02 |
| Aug 26 2016 |
23721 |
586.01 |
| Aug 26 2016 |
33182 |
632.17 |
| Aug 19 2016 |
23737 |
586.01 |
| Aug 19 2016 |
26480 |
714.34 |
| Aug 19 2016 |
12992 |
689.02 |
| Aug 19 2016 |
33177 |
632.17 |
| Aug 12 2016 |
13363 |
689.02 |
| Aug 12 2016 |
26834 |
714.34 |
| Aug 12 2016 |
23802 |
586.01 |
| Aug 12 2016 |
35727 |
627.11 |
| Aug 05 2016 |
26638 |
714.34 |
| Aug 05 2016 |
13484 |
689.02 |
| Aug 05 2016 |
23865 |
586.01 |
| Aug 05 2016 |
35874 |
627.11 |
| Jul 29 2016 |
23751 |
586.01 |
| Jul 29 2016 |
13627 |
689.02 |
| Jul 29 2016 |
26755 |
714.34 |
| Jul 29 2016 |
36157 |
627.11 |
| Jul 22 2016 |
23890 |
586.01 |
| Jul 22 2016 |
13741 |
689.02 |
| Jul 22 2016 |
27012 |
714.34 |
| Jul 22 2016 |
36406 |
627.11 |
| Jun 22 2016 |
24273 |
586.01 |
| Jun 22 2016 |
27310 |
714.34 |
| Jun 22 2016 |
13516 |
689.02 |
| Jun 22 2016 |
37518 |
627.11 |
| Jun 15 2016 |
24632 |
586.01 |
| Jun 15 2016 |
27387 |
714.34 |
| Jun 15 2016 |
14053 |
689.02 |
| Jun 15 2016 |
37989 |
627.11 |
| Jun 08 2016 |
27592 |
714.34 |
| Jun 08 2016 |
14245 |
689.02 |
| Jun 08 2016 |
24760 |
586.01 |
| Jun 08 2016 |
38199 |
627.11 |
| Jun 01 2016 |
14434 |
689.02 |
| Jun 01 2016 |
27659 |
714.34 |
| Jun 01 2016 |
24844 |
586.01 |
| Jun 01 2016 |
38469 |
627.11 |
| May 25 2016 |
27517 |
714.34 |
| May 25 2016 |
14291 |
689.02 |
| May 25 2016 |
24754 |
586.01 |
| May 25 2016 |
38225 |
627.11 |
| May 18 2016 |
14422 |
689.02 |
| May 18 2016 |
27770 |
714.34 |
| May 18 2016 |
24864 |
586.01 |
| May 18 2016 |
38587 |
627.11 |
| May 11 2016 |
24949 |
586.01 |
| May 11 2016 |
27665 |
714.34 |
| May 11 2016 |
14335 |
689.02 |
| May 11 2016 |
38647 |
627.11 |
| May 04 2016 |
14326 |
689.02 |
| May 04 2016 |
27530 |
714.34 |
| May 04 2016 |
24809 |
586.01 |
| May 04 2016 |
38497 |
627.11 |
| Apr 27 2016 |
27540 |
667.01 |
| Apr 27 2016 |
14612 |
689.02 |
| Apr 27 2016 |
25066 |
586.01 |
| Apr 27 2016 |
38549 |
613.24 |
| Apr 20 2016 |
23927 |
565.44 |
| Apr 20 2016 |
26869 |
619.68 |
| Apr 20 2016 |
37608 |
592.56 |
| Apr 13 2016 |
26622 |
619.68 |
| Apr 13 2016 |
24504 |
565.44 |
| Apr 13 2016 |
37617 |
592.56 |
| Apr 06 2016 |
25104 |
565.44 |
| Apr 06 2016 |
26875 |
619.68 |
| Apr 06 2016 |
38115 |
592.56 |
| Mar 30 2016 |
24910 |
565.44 |
| Mar 30 2016 |
26747 |
619.68 |
| Mar 30 2016 |
37920 |
592.56 |
| Mar 23 2016 |
26651 |
619.68 |
| Mar 23 2016 |
25264 |
565.44 |
| Mar 23 2016 |
38007 |
592.56 |
| Mar 16 2016 |
26660 |
619.68 |
| Mar 16 2016 |
25486 |
565.44 |
| Mar 16 2016 |
38098 |
592.56 |
| Mar 09 2016 |
26470 |
619.68 |
| Mar 09 2016 |
25612 |
565.44 |
| Mar 09 2016 |
38112 |
592.56 |
| Mar 02 2016 |
26367 |
619.68 |
| Mar 02 2016 |
38776 |
619.68 |
| Feb 24 2016 |
26225 |
619.68 |
| Feb 24 2016 |
38575 |
619.68 |
| Feb 17 2016 |
26365 |
619.68 |
| Feb 17 2016 |
38961 |
619.68 |
| Feb 10 2016 |
26211 |
619.68 |
| Feb 10 2016 |
38699 |
619.68 |
| Feb 03 2016 |
26197 |
619.68 |
| Feb 03 2016 |
38652 |
619.68 |
| Jan 27 2016 |
26081 |
619.68 |
| Jan 27 2016 |
38567 |
619.68 |
| Jan 20 2016 |
26139 |
619.68 |
| Jan 20 2016 |
38588 |
619.68 |
| Jan 13 2016 |
26199 |
619.68 |
| Jan 13 2016 |
38648 |
619.68 |
| Jan 06 2016 |
26222 |
619.68 |
| Jan 06 2016 |
38668 |
619.68 |
| Dec 30 2015 |
26208 |
619.68 |
| Dec 30 2015 |
38649 |
619.68 |
| Dec 23 2015 |
26207 |
619.68 |
| Dec 23 2015 |
38646 |
619.68 |
| Dec 16 2015 |
26207 |
619.68 |
| Dec 16 2015 |
38647 |
619.68 |
| Dec 09 2015 |
26218 |
619.68 |
| Dec 09 2015 |
38654 |
619.68 |
| Dec 02 2015 |
26220 |
619.68 |
| Dec 02 2015 |
38656 |
619.68 |
| Nov 25 2015 |
26221 |
619.68 |
| Nov 25 2015 |
38658 |
619.68 |
| Nov 18 2015 |
26221 |
619.68 |
| Nov 18 2015 |
38657 |
619.68 |
| Nov 11 2015 |
26221 |
619.68 |
| Nov 11 2015 |
38635 |
619.68 |
| Nov 04 2015 |
26221 |
619.68 |
| Nov 04 2015 |
38635 |
619.68 |
| Oct 28 2015 |
26184 |
619.68 |
| Oct 28 2015 |
38574 |
619.68 |
| Oct 21 2015 |
26219 |
619.68 |
| Oct 21 2015 |
38526 |
619.68 |
| Oct 14 2015 |
26095 |
619.68 |
| Oct 14 2015 |
38384 |
619.68 |
| Oct 07 2015 |
26008 |
619.68 |
| Oct 07 2015 |
38383 |
619.68 |
| Sep 30 2015 |
26009 |
619.68 |
| Sep 30 2015 |
38415 |
619.68 |
| Sep 23 2015 |
25974 |
619.68 |
| Sep 23 2015 |
38425 |
619.68 |
| Sep 16 2015 |
25927 |
619.68 |
| Sep 16 2015 |
38208 |
619.68 |
| Sep 09 2015 |
25858 |
619.68 |
| Sep 09 2015 |
38126 |
619.68 |
| Sep 02 2015 |
25607 |
619.68 |
| Sep 02 2015 |
38072 |
619.68 |
| Aug 26 2015 |
25862 |
619.68 |
| Aug 26 2015 |
38256 |
619.68 |
| Aug 19 2015 |
25957 |
619.68 |
| Aug 19 2015 |
38556 |
619.68 |
| Aug 12 2015 |
26118 |
619.68 |
| Aug 12 2015 |
38747 |
619.68 |
| Aug 05 2015 |
25989 |
619.68 |
| Aug 05 2015 |
38660 |
619.68 |
| Jul 29 2015 |
26217 |
619.68 |
| Jul 29 2015 |
38916 |
619.68 |
| Jul 22 2015 |
26123 |
619.68 |
| Jul 22 2015 |
39009 |
619.68 |
| Jul 15 2015 |
26247 |
619.68 |
| Jul 15 2015 |
39264 |
619.68 |
| Jul 08 2015 |
26287 |
619.68 |
| Jul 08 2015 |
39380 |
619.68 |
| Jul 01 2015 |
26446 |
619.68 |
| Jul 01 2015 |
39566 |
619.68 |
| Jun 24 2015 |
26527 |
619.68 |
| Jun 24 2015 |
39652 |
619.68 |
| Jun 17 2015 |
26609 |
619.68 |
| Jun 17 2015 |
39553 |
619.68 |
| Jun 10 2015 |
26615 |
619.68 |
| Jun 10 2015 |
39757 |
619.68 |
| Jun 03 2015 |
26659 |
619.68 |
| Jun 03 2015 |
40010 |
619.68 |
| May 27 2015 |
26598 |
619.68 |
| May 27 2015 |
39598 |
619.68 |
| May 20 2015 |
26739 |
619.68 |
| May 20 2015 |
39722 |
619.68 |
| May 13 2015 |
26645 |
619.68 |
| May 13 2015 |
39897 |
619.68 |
| Jun 18 2014 |
22972 |
531.3 |
| Jun 18 2014 |
34295 |
531.3 |
| Jun 11 2014 |
23312 |
537.37 |
| Jun 11 2014 |
35015 |
537.37 |
| Jun 04 2014 |
24256 |
545.46 |
| Jun 04 2014 |
36089 |
545.46 |
| May 28 2014 |
24102 |
544.37 |
| May 28 2014 |
35810 |
544.37 |
| May 21 2014 |
24386 |
549.19 |
| May 21 2014 |
36357 |
549.19 |
| May 14 2014 |
24556 |
549.19 |
| May 14 2014 |
36551 |
549.19 |
| May 07 2014 |
24077 |
549.19 |
| May 07 2014 |
36042 |
549.19 |
| Apr 30 2014 |
24879 |
549.19 |
| Apr 30 2014 |
36881 |
549.19 |
| Apr 23 2014 |
25166 |
549.19 |
| Apr 23 2014 |
37389 |
549.19 |
| Apr 16 2014 |
24942 |
549.19 |
| Apr 16 2014 |
37074 |
549.19 |
| Apr 09 2014 |
25315 |
549.19 |
| Apr 09 2014 |
37746 |
549.19 |
| Apr 02 2014 |
25488 |
549.19 |
| Apr 02 2014 |
37072 |
549.19 |
| Mar 26 2014 |
25978 |
549.19 |
| Mar 26 2014 |
36970 |
549.19 |
| Mar 19 2014 |
26145 |
549.19 |
| Mar 19 2014 |
36939 |
549.19 |
| Mar 12 2014 |
26137 |
549.19 |
| Mar 12 2014 |
36946 |
549.19 |
| Mar 05 2014 |
26141 |
549.19 |
| Mar 05 2014 |
36625 |
549.19 |
| Feb 26 2014 |
26105 |
549.19 |
| Feb 26 2014 |
36506 |
549.19 |
| Feb 19 2014 |
26127 |
549.19 |
| Feb 19 2014 |
28340 |
631.15 |
| Feb 19 2014 |
36507 |
549.19 |
| Feb 12 2014 |
28302 |
631.15 |
| Feb 12 2014 |
26097 |
549.19 |
| Feb 12 2014 |
36411 |
549.19 |
| Feb 05 2014 |
26300 |
549.19 |
| Feb 05 2014 |
28356 |
631.15 |
| Feb 05 2014 |
36550 |
549.19 |
| Jan 29 2014 |
26486 |
549.19 |
| Jan 29 2014 |
28159 |
631.15 |
| Jan 29 2014 |
36540 |
549.19 |
| Jan 22 2014 |
26407 |
549.19 |
| Jan 22 2014 |
28019 |
631.15 |
| Jan 22 2014 |
36352 |
549.19 |
| Jan 15 2014 |
26483 |
549.19 |
| Jan 15 2014 |
28043 |
631.15 |
| Jan 15 2014 |
36432 |
549.19 |
| Jan 08 2014 |
26535 |
549.19 |
| Jan 08 2014 |
27907 |
631.15 |
| Jan 08 2014 |
36351 |
549.19 |
| Jan 01 2014 |
26543 |
549.19 |
| Jan 01 2014 |
27907 |
631.15 |
| Jan 01 2014 |
36358 |
549.19 |
| Dec 25 2013 |
27907 |
631.15 |
| Dec 25 2013 |
26543 |
549.19 |
| Dec 25 2013 |
36383 |
549.19 |
| Dec 18 2013 |
26543 |
549.19 |
| Dec 18 2013 |
27907 |
631.15 |
| Dec 18 2013 |
36383 |
549.19 |
| Dec 11 2013 |
26543 |
549.19 |
| Dec 11 2013 |
27908 |
631.15 |
| Dec 11 2013 |
36384 |
549.19 |
| Dec 04 2013 |
27909 |
631.15 |
| Dec 04 2013 |
26545 |
549.19 |
| Dec 04 2013 |
36386 |
549.19 |
| Nov 27 2013 |
27909 |
631.15 |
| Nov 27 2013 |
26545 |
549.19 |
| Nov 27 2013 |
36386 |
549.19 |
| Nov 20 2013 |
26545 |
549.19 |
| Nov 20 2013 |
27909 |
631.15 |
| Nov 20 2013 |
36387 |
549.19 |
| Nov 13 2013 |
27910 |
631.15 |
| Nov 13 2013 |
26546 |
549.19 |
| Nov 13 2013 |
36388 |
549.19 |
| Nov 06 2013 |
27910 |
631.15 |
| Nov 06 2013 |
26547 |
549.19 |
| Nov 06 2013 |
36389 |
549.19 |
| Oct 30 2013 |
26545 |
549.19 |
| Oct 30 2013 |
27910 |
631.15 |
| Oct 30 2013 |
36387 |
549.19 |
| Oct 23 2013 |
26546 |
549.19 |
| Oct 23 2013 |
27899 |
631.15 |
| Oct 23 2013 |
36381 |
549.19 |
| Oct 16 2013 |
27874 |
631.15 |
| Oct 16 2013 |
40680 |
631.15 |
| Oct 09 2013 |
27492 |
631.15 |
| Oct 09 2013 |
40240 |
631.15 |
| Oct 02 2013 |
27651 |
631.15 |
| Oct 02 2013 |
40428 |
631.15 |
| Sep 25 2013 |
27639 |
631.15 |
| Sep 25 2013 |
40392 |
631.15 |
| Sep 18 2013 |
27410 |
631.15 |
| Sep 18 2013 |
40020 |
631.15 |
| Sep 11 2013 |
27320 |
631.15 |
| Sep 11 2013 |
39737 |
631.15 |
| Sep 04 2013 |
27572 |
631.15 |
| Sep 04 2013 |
39929 |
631.15 |
| Aug 28 2013 |
27346 |
631.15 |
| Aug 28 2013 |
39631 |
631.15 |
| Aug 21 2013 |
27420 |
631.15 |
| Aug 21 2013 |
39898 |
631.15 |
| Aug 14 2013 |
27420 |
631.15 |
| Aug 14 2013 |
39588 |
631.15 |
| Aug 07 2013 |
27369 |
631.15 |
| Aug 07 2013 |
39884 |
631.15 |
| Jul 31 2013 |
27912 |
631.15 |
| Jul 31 2013 |
40499 |
631.15 |
| Jul 24 2013 |
27811 |
631.15 |
| Jul 24 2013 |
40776 |
631.15 |
| Jul 17 2013 |
27862 |
631.15 |
| Jul 17 2013 |
40950 |
631.15 |
| Jul 10 2013 |
28131 |
631.15 |
| Jul 10 2013 |
41349 |
631.15 |
| Jul 03 2013 |
28046 |
631.15 |
| Jul 03 2013 |
41344 |
631.15 |
| Jun 26 2013 |
27932 |
631.15 |
| Jun 26 2013 |
41464 |
631.15 |
| Jun 19 2013 |
28187 |
631.15 |
| Jun 19 2013 |
29172 |
574.99 |
| Jun 19 2013 |
40607 |
603.07 |
| Jun 12 2013 |
28230 |
631.15 |
| Jun 12 2013 |
29371 |
577.9 |
| Jun 12 2013 |
40570 |
595.65 |
| Jun 05 2013 |
28875 |
577.9 |
| Jun 05 2013 |
27904 |
631.15 |
| Jun 05 2013 |
40089 |
595.65 |
| May 29 2013 |
27785 |
631.15 |
| May 29 2013 |
29234 |
584.59 |
| May 29 2013 |
40184 |
596.23 |
| May 22 2013 |
28317 |
631.15 |
| May 22 2013 |
29670 |
583.9 |
| May 22 2013 |
40875 |
593.35 |
| May 15 2013 |
29826 |
583.9 |
| May 15 2013 |
28234 |
631.15 |
| May 15 2013 |
40892 |
593.35 |
| May 08 2013 |
29683 |
583.9 |
| May 08 2013 |
28217 |
631.15 |
| May 08 2013 |
40806 |
593.35 |
| May 01 2013 |
28610 |
631.15 |
| May 01 2013 |
29765 |
583.9 |
| May 01 2013 |
41070 |
593.35 |
| Apr 24 2013 |
29743 |
583.9 |
| Apr 24 2013 |
27680 |
631.15 |
| Apr 24 2013 |
40715 |
593.35 |
| Apr 17 2013 |
29546 |
583.9 |
| Apr 17 2013 |
27834 |
631.15 |
| Apr 17 2013 |
40780 |
593.35 |
| Apr 10 2013 |
28978 |
583.9 |
| Apr 10 2013 |
27680 |
631.15 |
| Apr 10 2013 |
40430 |
593.35 |
| Apr 03 2013 |
27597 |
631.15 |
| Apr 03 2013 |
28638 |
583.9 |
| Apr 03 2013 |
40191 |
593.35 |
| Mar 27 2013 |
28713 |
583.9 |
| Mar 27 2013 |
28427 |
647.66 |
| Mar 27 2013 |
40399 |
593.35 |
| Mar 20 2013 |
28153 |
583.9 |
| Mar 20 2013 |
28186 |
647.66 |
| Mar 20 2013 |
40293 |
593.35 |
| Mar 13 2013 |
20345 |
631.15 |
| Mar 13 2013 |
40120 |
593.35 |
| Oct 19 2012 |
24802 |
583.9 |
| Oct 19 2012 |
25806 |
664.17 |
| Oct 19 2012 |
39385 |
595.15 |
| Sep 23 2012 |
25268 |
664.17 |
| Sep 23 2012 |
24558 |
583.9 |
| Sep 23 2012 |
38780 |
595.15 |
| Aug 31 2012 |
23877 |
583.9 |
| Aug 31 2012 |
24160 |
664.17 |
| Aug 31 2012 |
37794 |
595.15 |
| Aug 24 2012 |
23805 |
664.17 |
| Aug 24 2012 |
23428 |
583.9 |
| Aug 24 2012 |
37288 |
595.15 |
| Aug 10 2012 |
22341 |
583.9 |
| Aug 10 2012 |
22881 |
664.17 |
| Aug 10 2012 |
36009 |
595.15 |
| Aug 03 2012 |
22348 |
664.17 |
| Aug 03 2012 |
21829 |
581.84 |
| Aug 03 2012 |
36177 |
622 |
| Jul 27 2012 |
22011 |
664.17 |
| Jul 27 2012 |
21038 |
581.84 |
| Jul 27 2012 |
35326 |
622 |
| Jul 06 2012 |
19755 |
581.84 |
| Jul 06 2012 |
20925 |
664.17 |
| Jul 06 2012 |
34036 |
622 |
| Jun 22 2012 |
18001 |
581.84 |
| Jun 22 2012 |
20496 |
664.17 |
| Jun 22 2012 |
32765 |
622 |
| Jun 15 2012 |
17826 |
581.84 |
| Jun 15 2012 |
20219 |
664.17 |
| Jun 15 2012 |
33014 |
622 |
| Jun 08 2012 |
17730 |
581.84 |
| Jun 08 2012 |
19897 |
664.17 |
| Jun 08 2012 |
32728 |
622 |
| Jun 01 2012 |
16868 |
581.84 |
| Jun 01 2012 |
19865 |
664.17 |
| Jun 01 2012 |
32312 |
622 |
| May 25 2012 |
18494 |
664.17 |
| May 25 2012 |
30500 |
642.08 |
| May 18 2012 |
18474 |
664.17 |
| May 18 2012 |
30720 |
642.08 |
| May 11 2012 |
17826 |
664.17 |
| May 11 2012 |
30497 |
642.08 |
| May 04 2012 |
16518 |
664.17 |
| May 04 2012 |
29729 |
642.08 |
| Apr 27 2012 |
14602 |
664.17 |
| Apr 27 2012 |
28596 |
642.08 |
| Apr 13 2012 |
11023 |
664.17 |
| Apr 13 2012 |
25988 |
642.08 |
| Apr 06 2012 |
9805 |
664.17 |
| Apr 06 2012 |
25290 |
642.08 |
| Mar 27 2012 |
24466 |
620 |
