| Aug 13 2014 |
20383 |
495.74 |
| Aug 13 2014 |
29484 |
495.74 |
| Aug 06 2014 |
20578 |
495.74 |
| Aug 06 2014 |
29637 |
495.74 |
| Jul 30 2014 |
20660 |
495.74 |
| Jul 30 2014 |
29872 |
495.74 |
| Jul 23 2014 |
20449 |
495.74 |
| Jul 23 2014 |
29611 |
495.74 |
| Jul 16 2014 |
20640 |
495.74 |
| Jul 16 2014 |
29597 |
495.74 |
| Jul 09 2014 |
20766 |
495.74 |
| Jul 09 2014 |
29668 |
495.74 |
| Jul 02 2014 |
20849 |
495.74 |
| Jul 02 2014 |
29892 |
495.74 |
| Jun 25 2014 |
20969 |
495.74 |
| Jun 25 2014 |
30010 |
495.74 |
| Jun 18 2014 |
21041 |
495.74 |
| Jun 18 2014 |
30042 |
495.74 |
| Jun 11 2014 |
20894 |
495.74 |
| Jun 11 2014 |
30177 |
495.74 |
| Jun 04 2014 |
21086 |
495.74 |
| Jun 04 2014 |
30442 |
495.74 |
| May 28 2014 |
17109 |
458.13 |
| May 28 2014 |
24975 |
458.13 |
| May 21 2014 |
17151 |
458.13 |
| May 21 2014 |
25066 |
458.13 |
| May 14 2014 |
17262 |
458.13 |
| May 14 2014 |
25164 |
458.13 |
| May 07 2014 |
16831 |
458.13 |
| May 07 2014 |
24890 |
458.13 |
| Apr 30 2014 |
17368 |
458.13 |
| Apr 30 2014 |
25510 |
458.13 |
| Apr 23 2014 |
17693 |
458.13 |
| Apr 23 2014 |
25841 |
458.13 |
| Apr 16 2014 |
17671 |
458.13 |
| Apr 16 2014 |
25658 |
458.13 |
| Apr 09 2014 |
18277 |
458.13 |
| Apr 09 2014 |
26058 |
458.13 |
| Apr 02 2014 |
18331 |
458.13 |
| Apr 02 2014 |
21311 |
492.07 |
| Apr 02 2014 |
9136 |
448.6 |
| Apr 02 2014 |
26549 |
464.23 |
| Mar 26 2014 |
9121 |
448.6 |
| Mar 26 2014 |
21739 |
492.07 |
| Mar 26 2014 |
19297 |
470.47 |
| Mar 26 2014 |
27413 |
470.41 |
| Mar 19 2014 |
9223 |
448.6 |
| Mar 19 2014 |
21882 |
492.07 |
| Mar 19 2014 |
19205 |
470.47 |
| Mar 19 2014 |
27344 |
470.41 |
| Mar 12 2014 |
21890 |
492.07 |
| Mar 12 2014 |
9209 |
448.6 |
| Mar 12 2014 |
19252 |
470.47 |
| Mar 12 2014 |
27365 |
470.41 |
| Mar 05 2014 |
18944 |
470.47 |
| Mar 05 2014 |
20775 |
480.22 |
| Mar 05 2014 |
8620 |
437.52 |
| Mar 05 2014 |
24350 |
451.2 |
| Feb 26 2014 |
20767 |
480.22 |
| Feb 26 2014 |
8697 |
437.52 |
| Feb 26 2014 |
18834 |
470.47 |
| Feb 26 2014 |
24290 |
451.2 |
| Feb 19 2014 |
8756 |
437.52 |
| Feb 19 2014 |
20809 |
480.22 |
| Feb 19 2014 |
18911 |
470.47 |
| Feb 19 2014 |
24330 |
451.2 |
| Feb 12 2014 |
18886 |
470.47 |
| Feb 12 2014 |
20787 |
480.22 |
| Feb 12 2014 |
8836 |
437.52 |
| Feb 12 2014 |
24279 |
451.2 |
| Feb 05 2014 |
8822 |
437.52 |
| Feb 05 2014 |
20954 |
480.22 |
| Feb 05 2014 |
18922 |
470.47 |
| Feb 05 2014 |
24397 |
451.2 |
| Jan 29 2014 |
21117 |
480.22 |
| Jan 29 2014 |
8822 |
437.52 |
| Jan 29 2014 |
18817 |
470.47 |
| Jan 29 2014 |
24416 |
451.2 |
| Jan 22 2014 |
8835 |
437.52 |
| Jan 22 2014 |
21060 |
480.22 |
| Jan 22 2014 |
18732 |
470.47 |
| Jan 22 2014 |
24318 |
451.2 |
| Jan 15 2014 |
8835 |
437.52 |
| Jan 15 2014 |
21116 |
480.22 |
| Jan 15 2014 |
18749 |
470.47 |
| Jan 15 2014 |
24362 |
451.2 |
| Jan 08 2014 |
21152 |
480.22 |
| Jan 08 2014 |
8835 |
437.52 |
| Jan 08 2014 |
18617 |
470.47 |
| Jan 08 2014 |
24278 |
451.2 |
| Jan 01 2014 |
21158 |
480.22 |
| Jan 01 2014 |
8835 |
437.52 |
| Jan 01 2014 |
18617 |
470.47 |
| Jan 01 2014 |
24281 |
451.2 |
| Dec 25 2013 |
18617 |
470.47 |
| Dec 25 2013 |
8862 |
437.52 |
| Dec 25 2013 |
21158 |
480.22 |
| Dec 25 2013 |
24287 |
451.2 |
| Dec 18 2013 |
8862 |
437.52 |
| Dec 18 2013 |
21158 |
480.22 |
| Dec 18 2013 |
18617 |
470.47 |
| Dec 18 2013 |
24287 |
451.2 |
| Dec 11 2013 |
8863 |
437.52 |
| Dec 11 2013 |
21158 |
480.22 |
| Dec 11 2013 |
18618 |
470.47 |
| Dec 11 2013 |
24288 |
451.2 |
| Dec 04 2013 |
18619 |
470.47 |
| Dec 04 2013 |
21160 |
480.22 |
| Dec 04 2013 |
8863 |
437.52 |
| Dec 04 2013 |
24289 |
451.2 |
| Nov 27 2013 |
18619 |
470.47 |
| Nov 27 2013 |
21160 |
480.22 |
| Nov 27 2013 |
8863 |
437.52 |
| Nov 27 2013 |
24289 |
451.2 |
| Nov 20 2013 |
21160 |
480.22 |
| Nov 20 2013 |
8864 |
437.52 |
| Nov 20 2013 |
18619 |
470.47 |
| Nov 20 2013 |
24290 |
451.2 |
| Nov 13 2013 |
18620 |
470.47 |
| Nov 13 2013 |
21162 |
480.22 |
| Nov 13 2013 |
8864 |
437.52 |
| Nov 13 2013 |
24291 |
451.2 |
| Nov 06 2013 |
18620 |
470.47 |
| Nov 06 2013 |
8864 |
437.52 |
| Nov 06 2013 |
21163 |
480.22 |
| Nov 06 2013 |
24291 |
451.2 |
| Oct 30 2013 |
8864 |
437.52 |
| Oct 30 2013 |
21161 |
480.22 |
| Oct 30 2013 |
18620 |
470.47 |
| Oct 30 2013 |
24289 |
451.2 |
| Oct 23 2013 |
21162 |
480.22 |
| Oct 23 2013 |
8864 |
437.52 |
| Oct 23 2013 |
18610 |
470.47 |
| Oct 23 2013 |
24286 |
451.2 |
| Oct 16 2013 |
18628 |
470.47 |
| Oct 16 2013 |
21118 |
480.22 |
| Oct 16 2013 |
8808 |
437.52 |
| Oct 16 2013 |
24267 |
451.2 |
| Oct 09 2013 |
8726 |
437.52 |
| Oct 09 2013 |
21101 |
480.22 |
| Oct 09 2013 |
18400 |
470.47 |
| Oct 09 2013 |
24106 |
451.2 |
| Oct 02 2013 |
21086 |
480.22 |
| Oct 02 2013 |
8797 |
437.52 |
| Oct 02 2013 |
18447 |
470.47 |
| Oct 02 2013 |
24154 |
451.2 |
| Sep 25 2013 |
20995 |
480.22 |
| Sep 25 2013 |
8769 |
437.52 |
| Sep 25 2013 |
18429 |
470.47 |
| Sep 25 2013 |
24099 |
451.2 |
| Sep 18 2013 |
18268 |
470.47 |
| Sep 18 2013 |
20905 |
480.22 |
| Sep 18 2013 |
8704 |
437.52 |
| Sep 18 2013 |
23882 |
451.2 |
| Sep 11 2013 |
8602 |
437.52 |
| Sep 11 2013 |
20775 |
480.22 |
| Sep 11 2013 |
18228 |
470.47 |
| Sep 11 2013 |
23716 |
451.2 |
| Sep 04 2013 |
20721 |
480.22 |
| Sep 04 2013 |
8692 |
437.52 |
| Sep 04 2013 |
18435 |
470.47 |
| Sep 04 2013 |
23857 |
451.2 |
| Aug 28 2013 |
18338 |
470.47 |
| Aug 28 2013 |
8922 |
437.52 |
| Aug 28 2013 |
20660 |
480.22 |
| Aug 28 2013 |
23794 |
451.2 |
| Aug 21 2013 |
8916 |
437.52 |
| Aug 21 2013 |
20774 |
480.22 |
| Aug 21 2013 |
17176 |
457.83 |
| Aug 21 2013 |
23946 |
451.2 |
| Aug 14 2013 |
20882 |
480.22 |
| Aug 14 2013 |
8448 |
437.52 |
| Aug 14 2013 |
17191 |
457.83 |
| Aug 14 2013 |
23669 |
451.2 |
| Aug 07 2013 |
8554 |
437.52 |
| Aug 07 2013 |
21149 |
480.22 |
| Aug 07 2013 |
17179 |
457.83 |
| Aug 07 2013 |
23914 |
451.2 |
| Jul 31 2013 |
8571 |
437.52 |
| Jul 31 2013 |
21327 |
480.22 |
| Jul 31 2013 |
17484 |
457.83 |
| Jul 31 2013 |
24205 |
451.2 |
| Jul 24 2013 |
21522 |
480.22 |
| Jul 24 2013 |
8593 |
437.52 |
| Jul 24 2013 |
17403 |
457.83 |
| Jul 24 2013 |
24323 |
451.2 |
| Jul 17 2013 |
21623 |
480.22 |
| Jul 17 2013 |
8500 |
437.52 |
| Jul 17 2013 |
17455 |
457.83 |
| Jul 17 2013 |
24422 |
451.2 |
| Jul 10 2013 |
17586 |
457.83 |
| Jul 10 2013 |
21805 |
480.22 |
| Jul 10 2013 |
8706 |
437.52 |
| Jul 10 2013 |
24695 |
451.2 |
| Jul 03 2013 |
21995 |
480.22 |
| Jul 03 2013 |
8606 |
437.52 |
| Jul 03 2013 |
17558 |
457.83 |
| Jul 03 2013 |
24702 |
451.2 |
| Jun 26 2013 |
8464 |
437.52 |
| Jun 26 2013 |
22316 |
480.22 |
| Jun 26 2013 |
17491 |
457.83 |
| Jun 26 2013 |
24895 |
451.2 |
| Jun 19 2013 |
17669 |
457.83 |
| Jun 19 2013 |
8256 |
437.52 |
| Jun 19 2013 |
22546 |
480.22 |
| Jun 19 2013 |
24876 |
451.2 |
| Jun 12 2013 |
17736 |
457.83 |
| Jun 12 2013 |
22596 |
480.22 |
| Jun 12 2013 |
8527 |
437.52 |
| Jun 12 2013 |
25164 |
451.2 |
| Jun 05 2013 |
8164 |
437.52 |
| Jun 05 2013 |
22238 |
480.22 |
| Jun 05 2013 |
21107 |
495.14 |
| Jun 05 2013 |
27157 |
466.12 |
| May 29 2013 |
20999 |
495.14 |
| May 29 2013 |
22295 |
480.22 |
| May 29 2013 |
8115 |
437.52 |
| May 29 2013 |
27170 |
466.12 |
| May 22 2013 |
21388 |
495.14 |
| May 22 2013 |
8148 |
437.52 |
| May 22 2013 |
22619 |
480.22 |
| May 22 2013 |
27653 |
466.12 |
| May 15 2013 |
22744 |
480.22 |
| May 15 2013 |
7984 |
437.52 |
| May 15 2013 |
21350 |
495.14 |
| May 15 2013 |
27668 |
466.12 |
| May 08 2013 |
22643 |
480.22 |
| May 08 2013 |
7745 |
437.52 |
| May 08 2013 |
21346 |
495.14 |
| May 08 2013 |
27623 |
466.12 |
| May 01 2013 |
21721 |
495.14 |
| May 01 2013 |
22753 |
480.22 |
| May 01 2013 |
7867 |
437.52 |
| May 01 2013 |
27842 |
466.12 |
| Apr 24 2013 |
22725 |
480.22 |
| Apr 24 2013 |
7766 |
437.52 |
| Apr 24 2013 |
21068 |
495.14 |
| Apr 24 2013 |
27691 |
466.12 |
| Apr 17 2013 |
8424 |
448.6 |
| Apr 17 2013 |
23770 |
492.07 |
| Apr 17 2013 |
21184 |
495.14 |
| Apr 17 2013 |
29569 |
478.6 |
| Apr 10 2013 |
21147 |
495.14 |
| Apr 10 2013 |
31477 |
495.14 |
| Apr 03 2013 |
21054 |
495.14 |
| Apr 03 2013 |
31361 |
495.14 |
| Mar 27 2013 |
11889 |
546 |
| Mar 27 2013 |
25619 |
525 |
| Mar 27 2013 |
23725 |
525 |
| Mar 27 2013 |
35704 |
532 |
| Mar 20 2013 |
11170 |
546 |
| Mar 20 2013 |
25172 |
525 |
| Mar 20 2013 |
23526 |
525 |
| Mar 20 2013 |
35592 |
532 |
| Mar 13 2013 |
35408 |
532 |
| Oct 19 2012 |
22288 |
525 |
| Oct 19 2012 |
9973 |
528 |
| Oct 19 2012 |
21190 |
517.5 |
| Oct 19 2012 |
34386 |
529.95 |
| Sep 23 2012 |
20804 |
517.5 |
| Sep 23 2012 |
9804 |
528 |
| Sep 23 2012 |
22071 |
525 |
| Sep 23 2012 |
33897 |
529.95 |
| Aug 31 2012 |
9200 |
528 |
| Aug 31 2012 |
21456 |
525 |
| Aug 31 2012 |
19908 |
517.5 |
| Aug 31 2012 |
33075 |
529.95 |
| Aug 24 2012 |
19642 |
517.5 |
| Aug 24 2012 |
9043 |
528 |
| Aug 24 2012 |
21087 |
525 |
| Aug 24 2012 |
32674 |
529.95 |
| Aug 10 2012 |
8552 |
528 |
| Aug 10 2012 |
20175 |
525 |
| Aug 10 2012 |
18905 |
517.5 |
| Aug 10 2012 |
31624 |
529.95 |
| Aug 03 2012 |
18469 |
517.5 |
| Aug 03 2012 |
8163 |
528 |
| Aug 03 2012 |
19754 |
525 |
| Aug 03 2012 |
31105 |
529.95 |
| Jul 27 2012 |
18209 |
517.5 |
| Jul 27 2012 |
7606 |
528 |
| Jul 27 2012 |
19062 |
525 |
| Jul 27 2012 |
30427 |
529.95 |
| Jul 06 2012 |
18003 |
525 |
| Jul 06 2012 |
7312 |
546 |
| Jul 06 2012 |
17701 |
525 |
| Jul 06 2012 |
31377 |
557.55 |
| Jun 22 2012 |
16369 |
525 |
| Jun 22 2012 |
7449 |
546 |
| Jun 22 2012 |
17394 |
525 |
| Jun 22 2012 |
30189 |
557.55 |
| Jun 15 2012 |
16243 |
525 |
| Jun 15 2012 |
7269 |
546 |
| Jun 15 2012 |
17177 |
525 |
| Jun 15 2012 |
30470 |
557.55 |
| Jun 08 2012 |
7323 |
546 |
| Jun 08 2012 |
16152 |
525 |
| Jun 08 2012 |
16871 |
525 |
| Jun 08 2012 |
30210 |
557.55 |
| Jun 01 2012 |
15375 |
525 |
| Jun 01 2012 |
7684 |
546 |
| Jun 01 2012 |
16834 |
525 |
| Jun 01 2012 |
29825 |
557.55 |
| May 25 2012 |
12714 |
525 |
| May 25 2012 |
7522 |
546 |
| May 25 2012 |
15677 |
525 |
| May 25 2012 |
27809 |
557.55 |
| May 18 2012 |
7726 |
546 |
| May 18 2012 |
12828 |
525 |
| May 18 2012 |
15716 |
525 |
| May 18 2012 |
28037 |
557.55 |
| May 11 2012 |
7646 |
546 |
| May 11 2012 |
12679 |
525 |
| May 11 2012 |
15171 |
525 |
| May 11 2012 |
27840 |
557.55 |
| May 04 2012 |
14052 |
525 |
| May 04 2012 |
12145 |
525 |
| May 04 2012 |
7332 |
546 |
| May 04 2012 |
27126 |
557.55 |
| Apr 27 2012 |
6478 |
546 |
| Apr 27 2012 |
11711 |
525 |
| Apr 27 2012 |
12429 |
525 |
| Apr 27 2012 |
26134 |
557.55 |
| Apr 13 2012 |
25153 |
595.88 |
| Apr 06 2012 |
24478 |
595.88 |
| Mar 27 2012 |
24021 |
595.88 |
