| Sep 20 2019 |
8519 |
585 |
| Sep 13 2019 |
8660 |
585 |
| Sep 06 2019 |
8650 |
585 |
| Aug 30 2019 |
8735 |
585 |
| Aug 23 2019 |
8874 |
585 |
| Aug 16 2019 |
8859 |
585 |
| Aug 09 2019 |
8900 |
585 |
| Aug 02 2019 |
8974 |
585 |
| Jul 26 2019 |
8997 |
585 |
| Jul 19 2019 |
9115 |
585 |
| Jul 12 2019 |
9086 |
585 |
| Jul 05 2019 |
9163 |
585 |
| Jun 28 2019 |
9271 |
585 |
| Jun 21 2019 |
9128 |
585 |
| Jun 14 2019 |
8948 |
585 |
| Jun 07 2019 |
9020 |
585 |
| May 31 2019 |
9160 |
585 |
| May 24 2019 |
9015 |
585 |
| May 17 2019 |
9106 |
585 |
| May 10 2019 |
20622 |
614.49 |
| May 10 2019 |
9056 |
585 |
| May 10 2019 |
29838 |
614.49 |
| May 03 2019 |
9200 |
585 |
| May 03 2019 |
20718 |
614.49 |
| May 03 2019 |
29937 |
614.49 |
| Apr 26 2019 |
9223 |
585 |
| Apr 26 2019 |
20882 |
614.49 |
| Apr 26 2019 |
29264 |
614.49 |
| Apr 19 2019 |
9281 |
585 |
| Apr 19 2019 |
20907 |
614.49 |
| Apr 19 2019 |
29293 |
614.49 |
| Apr 18 2019 |
20918 |
614.49 |
| Apr 18 2019 |
9293 |
585 |
| Apr 12 2019 |
9221 |
585 |
| Apr 12 2019 |
20912 |
614.49 |
| Apr 12 2019 |
29409 |
614.49 |
| Apr 05 2019 |
9141 |
585 |
| Apr 05 2019 |
20101 |
614.49 |
| Apr 05 2019 |
28625 |
614.49 |
| Mar 29 2019 |
8758 |
585 |
| Mar 29 2019 |
19915 |
614.49 |
| Mar 29 2019 |
28367 |
614.49 |
| Mar 22 2019 |
19451 |
614.49 |
| Mar 22 2019 |
8900 |
585 |
| Mar 22 2019 |
27921 |
614.49 |
| Mar 15 2019 |
9276 |
585 |
| Mar 15 2019 |
19583 |
614.49 |
| Mar 15 2019 |
27805 |
614.49 |
| Mar 08 2019 |
8906 |
585 |
| Mar 08 2019 |
19247 |
614.49 |
| Mar 08 2019 |
27400 |
614.49 |
| Mar 01 2019 |
9129 |
585 |
| Mar 01 2019 |
19403 |
614.49 |
| Mar 01 2019 |
27510 |
614.49 |
| Feb 22 2019 |
19504 |
614.49 |
| Feb 22 2019 |
9154 |
585 |
| Feb 22 2019 |
27582 |
614.49 |
| Feb 15 2019 |
19321 |
614.49 |
| Feb 15 2019 |
27315 |
614.49 |
| Feb 08 2019 |
19256 |
614.49 |
| Feb 08 2019 |
27055 |
614.49 |
| Feb 01 2019 |
18690 |
566.98 |
| Feb 01 2019 |
19247 |
614.49 |
| Feb 01 2019 |
26253 |
590.73 |
| Jan 25 2019 |
18685 |
566.98 |
| Jan 25 2019 |
19296 |
614.49 |
| Jan 25 2019 |
26279 |
590.73 |
| Jan 18 2019 |
18707 |
566.98 |
| Jan 18 2019 |
19377 |
614.49 |
| Jan 18 2019 |
26311 |
590.73 |
| Jan 11 2019 |
18675 |
566.98 |
| Jan 11 2019 |
19377 |
614.49 |
| Jan 11 2019 |
26277 |
590.73 |
| Jan 04 2019 |
19378 |
614.49 |
| Jan 04 2019 |
17358 |
541.53 |
| Jan 04 2019 |
25092 |
565.85 |
| Dec 28 2018 |
17358 |
541.53 |
| Dec 28 2018 |
19378 |
614.49 |
| Dec 28 2018 |
25092 |
565.85 |
| Dec 21 2018 |
17358 |
541.53 |
| Dec 21 2018 |
19378 |
614.49 |
| Dec 21 2018 |
25092 |
565.85 |
| Dec 14 2018 |
19378 |
614.49 |
| Dec 14 2018 |
17358 |
541.53 |
| Dec 14 2018 |
25092 |
565.85 |
| Dec 07 2018 |
17343 |
541.53 |
| Dec 07 2018 |
19378 |
614.49 |
| Dec 07 2018 |
25082 |
565.85 |
| Nov 30 2018 |
19378 |
614.49 |
| Nov 30 2018 |
17343 |
541.53 |
| Nov 30 2018 |
25082 |
565.85 |
| Nov 23 2018 |
19378 |
614.49 |
| Nov 23 2018 |
17343 |
541.53 |
| Nov 23 2018 |
25082 |
565.85 |
| Nov 16 2018 |
17343 |
541.53 |
| Nov 16 2018 |
19378 |
614.49 |
| Nov 16 2018 |
25082 |
565.85 |
| Nov 09 2018 |
17343 |
541.53 |
| Nov 09 2018 |
19379 |
614.49 |
| Nov 09 2018 |
25083 |
565.85 |
| Nov 02 2018 |
17343 |
541.53 |
| Nov 02 2018 |
19379 |
614.49 |
| Nov 02 2018 |
25044 |
565.85 |
| Oct 26 2018 |
19367 |
614.49 |
| Oct 26 2018 |
17343 |
541.53 |
| Oct 26 2018 |
25034 |
565.85 |
| Oct 19 2018 |
17343 |
541.53 |
| Oct 19 2018 |
19413 |
614.49 |
| Oct 19 2018 |
25071 |
565.85 |
| Oct 12 2018 |
17312 |
541.53 |
| Oct 12 2018 |
19328 |
614.49 |
| Oct 12 2018 |
25003 |
565.85 |
| Oct 05 2018 |
19337 |
614.49 |
| Oct 05 2018 |
17264 |
541.53 |
| Oct 05 2018 |
25127 |
565.85 |
| Sep 28 2018 |
17275 |
541.53 |
| Sep 28 2018 |
18850 |
614.49 |
| Sep 28 2018 |
24538 |
565.85 |
| Sep 21 2018 |
17224 |
541.53 |
| Sep 21 2018 |
18786 |
614.49 |
| Sep 21 2018 |
24477 |
565.85 |
| Sep 14 2018 |
17299 |
541.53 |
| Sep 14 2018 |
9710 |
609 |
| Sep 14 2018 |
18863 |
614.49 |
| Sep 14 2018 |
24551 |
565.85 |
| Sep 07 2018 |
9772 |
609 |
| Sep 07 2018 |
19239 |
614.49 |
| Sep 07 2018 |
17450 |
541.53 |
| Sep 07 2018 |
25002 |
565.85 |
| Aug 31 2018 |
19269 |
614.49 |
| Aug 31 2018 |
17533 |
541.53 |
| Aug 31 2018 |
9861 |
609 |
| Aug 31 2018 |
25088 |
565.85 |
| Aug 24 2018 |
19340 |
614.49 |
| Aug 24 2018 |
17360 |
541.53 |
| Aug 24 2018 |
9985 |
609 |
| Aug 24 2018 |
25040 |
565.85 |
| Aug 17 2018 |
17654 |
541.53 |
| Aug 17 2018 |
19242 |
614.49 |
| Aug 17 2018 |
9958 |
609 |
| Aug 17 2018 |
25336 |
565.85 |
| Aug 10 2018 |
17628 |
541.53 |
| Aug 10 2018 |
9934 |
609 |
| Aug 10 2018 |
19230 |
614.49 |
| Aug 10 2018 |
25430 |
565.85 |
| Aug 03 2018 |
10007 |
609 |
| Aug 03 2018 |
17804 |
541.53 |
| Aug 03 2018 |
19446 |
614.49 |
| Aug 03 2018 |
25667 |
565.85 |
| Jul 27 2018 |
10121 |
609 |
| Jul 27 2018 |
17865 |
541.53 |
| Jul 27 2018 |
19701 |
614.49 |
| Jul 27 2018 |
25759 |
565.85 |
| Jul 20 2018 |
18095 |
541.53 |
| Jul 20 2018 |
10298 |
609 |
| Jul 20 2018 |
19680 |
614.49 |
| Jul 20 2018 |
26044 |
565.85 |
| Jul 13 2018 |
19932 |
614.49 |
| Jul 13 2018 |
10410 |
609 |
| Jul 13 2018 |
17862 |
541.53 |
| Jul 13 2018 |
25822 |
565.85 |
| Jul 06 2018 |
17921 |
541.53 |
| Jul 06 2018 |
19782 |
614.49 |
| Jul 06 2018 |
10404 |
609 |
| Jul 06 2018 |
25679 |
565.85 |
| Jun 29 2018 |
19776 |
614.49 |
| Jun 29 2018 |
10367 |
609 |
| Jun 29 2018 |
17868 |
541.53 |
| Jun 29 2018 |
25602 |
565.85 |
| Jun 22 2018 |
10465 |
609 |
| Jun 22 2018 |
18216 |
541.53 |
| Jun 22 2018 |
20096 |
614.49 |
| Jun 22 2018 |
25984 |
565.85 |
| Jun 15 2018 |
10490 |
609 |
| Jun 15 2018 |
20212 |
614.49 |
| Jun 15 2018 |
18075 |
541.53 |
| Jun 15 2018 |
26010 |
565.85 |
| Jun 08 2018 |
18270 |
541.53 |
| Jun 08 2018 |
10609 |
609 |
| Jun 08 2018 |
20333 |
614.49 |
| Jun 08 2018 |
26242 |
565.85 |
| Jun 01 2018 |
20789 |
614.49 |
| Jun 01 2018 |
18434 |
541.53 |
| Jun 01 2018 |
10535 |
609 |
| Jun 01 2018 |
26621 |
565.85 |
| May 25 2018 |
10568 |
609 |
| May 25 2018 |
18471 |
541.53 |
| May 25 2018 |
20896 |
614.49 |
| May 25 2018 |
26832 |
565.85 |
| May 18 2018 |
18482 |
541.53 |
| May 18 2018 |
10407 |
609 |
| May 18 2018 |
25162 |
541.53 |
| May 11 2018 |
10342 |
609 |
| May 11 2018 |
18377 |
541.53 |
| May 11 2018 |
25281 |
541.53 |
| May 04 2018 |
18573 |
541.53 |
| May 04 2018 |
10432 |
609 |
| May 04 2018 |
25505 |
541.53 |
| Apr 27 2018 |
10521 |
609 |
| Apr 27 2018 |
18658 |
541.53 |
| Apr 27 2018 |
25387 |
541.53 |
| Apr 20 2018 |
18816 |
541.53 |
| Apr 20 2018 |
10446 |
609 |
| Apr 20 2018 |
25557 |
541.53 |
| Apr 13 2018 |
18785 |
541.53 |
| Apr 13 2018 |
10224 |
609 |
| Apr 13 2018 |
25422 |
541.53 |
| Apr 06 2018 |
18661 |
541.53 |
| Apr 06 2018 |
10275 |
609 |
| Apr 06 2018 |
25561 |
541.53 |
| Mar 30 2018 |
10180 |
609 |
| Mar 30 2018 |
18805 |
541.53 |
| Mar 30 2018 |
25893 |
541.53 |
| Mar 23 2018 |
10000 |
609 |
| Mar 23 2018 |
18813 |
541.53 |
| Mar 23 2018 |
26119 |
541.53 |
| Mar 16 2018 |
9870 |
609 |
| Mar 16 2018 |
18865 |
541.53 |
| Mar 16 2018 |
26106 |
541.53 |
| Mar 09 2018 |
9767 |
609 |
| Mar 09 2018 |
18734 |
541.53 |
| Mar 09 2018 |
26051 |
541.53 |
| Mar 02 2018 |
10166 |
609 |
| Mar 02 2018 |
18936 |
541.53 |
| Mar 02 2018 |
26364 |
541.53 |
| Feb 23 2018 |
10386 |
609 |
| Feb 23 2018 |
19122 |
541.53 |
| Feb 23 2018 |
26566 |
541.53 |
| Feb 16 2018 |
10344 |
609 |
| Feb 16 2018 |
19063 |
541.53 |
| Feb 16 2018 |
26541 |
541.53 |
| Feb 09 2018 |
17306 |
516.09 |
| Feb 09 2018 |
10326 |
609 |
| Feb 09 2018 |
23818 |
516.09 |
| Feb 02 2018 |
10418 |
609 |
| Feb 02 2018 |
17278 |
516.09 |
| Feb 02 2018 |
23707 |
516.09 |
| Jan 26 2018 |
10418 |
609 |
| Jan 26 2018 |
17326 |
516.09 |
| Jan 26 2018 |
23773 |
516.09 |
| Jan 19 2018 |
17334 |
516.09 |
| Jan 19 2018 |
10418 |
609 |
| Jan 19 2018 |
23774 |
516.09 |
| Jan 12 2018 |
10353 |
609 |
| Jan 05 2018 |
10353 |
609 |
| Dec 29 2017 |
10427 |
609 |
| Dec 22 2017 |
10427 |
609 |
| Dec 15 2017 |
10427 |
609 |
| Dec 08 2017 |
10427 |
609 |
| Dec 01 2017 |
10421 |
609 |
| Nov 24 2017 |
10421 |
609 |
| Nov 17 2017 |
10421 |
609 |
| Nov 10 2017 |
10421 |
609 |
| Nov 03 2017 |
10421 |
609 |
| Oct 27 2017 |
10421 |
609 |
| Oct 20 2017 |
10365 |
609 |
| Oct 13 2017 |
10412 |
609 |
| Oct 06 2017 |
10412 |
609 |
| Sep 29 2017 |
10426 |
609 |
| Sep 22 2017 |
10411 |
609 |
| Mar 03 2017 |
23012 |
556.11 |
| Mar 03 2017 |
10978 |
550 |
| Mar 03 2017 |
20180 |
522.64 |
| Mar 03 2017 |
28421 |
539.38 |
| Feb 24 2017 |
11109 |
550 |
| Feb 24 2017 |
22867 |
556.11 |
| Feb 24 2017 |
20393 |
522.64 |
| Feb 24 2017 |
28444 |
539.38 |
| Feb 17 2017 |
10983 |
550 |
| Feb 17 2017 |
22661 |
557.66 |
| Feb 17 2017 |
20329 |
522.64 |
| Feb 17 2017 |
28934 |
545.99 |
| Feb 10 2017 |
22700 |
557.66 |
| Feb 10 2017 |
11179 |
550 |
| Feb 10 2017 |
20560 |
522.64 |
| Feb 10 2017 |
29055 |
545.99 |
| Feb 03 2017 |
20500 |
522.64 |
| Feb 03 2017 |
20464 |
521.82 |
| Feb 03 2017 |
11124 |
550 |
| Feb 03 2017 |
26712 |
522.03 |
| Jan 27 2017 |
11102 |
550 |
| Jan 27 2017 |
20494 |
521.82 |
| Jan 27 2017 |
20486 |
522.64 |
| Jan 27 2017 |
26719 |
522.03 |
| Jan 20 2017 |
11129 |
550 |
| Jan 20 2017 |
19969 |
515.58 |
| Jan 20 2017 |
20435 |
522.64 |
| Jan 20 2017 |
26132 |
516.99 |
| Jan 13 2017 |
20399 |
522.64 |
| Jan 13 2017 |
11129 |
550 |
| Jan 13 2017 |
19980 |
515.58 |
| Jan 13 2017 |
26101 |
516.99 |
| Jan 06 2017 |
20399 |
522.64 |
| Jan 06 2017 |
20488 |
521.73 |
| Jan 06 2017 |
11129 |
550 |
| Jan 06 2017 |
25794 |
514.41 |
| Dec 30 2016 |
20499 |
521.73 |
| Dec 30 2016 |
11125 |
550 |
| Dec 30 2016 |
20400 |
522.64 |
| Dec 30 2016 |
25804 |
514.41 |
| Dec 23 2016 |
20400 |
522.64 |
| Dec 23 2016 |
20499 |
521.73 |
| Dec 23 2016 |
11125 |
550 |
| Dec 23 2016 |
25804 |
514.41 |
| Dec 16 2016 |
20400 |
522.64 |
| Dec 16 2016 |
11125 |
550 |
| Dec 16 2016 |
20489 |
521.73 |
| Dec 16 2016 |
25803 |
514.41 |
| Dec 09 2016 |
11130 |
550 |
| Dec 09 2016 |
20489 |
521.73 |
| Dec 09 2016 |
20396 |
522.64 |
| Dec 09 2016 |
25801 |
514.41 |
| Dec 02 2016 |
20489 |
521.73 |
| Dec 02 2016 |
11130 |
550 |
| Dec 02 2016 |
20396 |
522.64 |
| Dec 02 2016 |
25801 |
514.41 |
| Nov 25 2016 |
20396 |
522.64 |
| Nov 25 2016 |
11119 |
550 |
| Nov 25 2016 |
20485 |
521.73 |
| Nov 25 2016 |
25798 |
514.41 |
| Nov 18 2016 |
11119 |
550 |
| Nov 18 2016 |
20485 |
521.73 |
| Nov 18 2016 |
20396 |
522.64 |
| Nov 18 2016 |
25798 |
514.41 |
| Nov 11 2016 |
20485 |
521.73 |
| Nov 11 2016 |
11119 |
550 |
| Nov 11 2016 |
20357 |
522.64 |
| Nov 11 2016 |
25772 |
514.41 |
| Nov 04 2016 |
11119 |
550 |
| Nov 04 2016 |
20485 |
521.73 |
| Nov 04 2016 |
20357 |
522.64 |
| Nov 04 2016 |
25772 |
514.41 |
| Oct 28 2016 |
20371 |
522.64 |
| Oct 28 2016 |
11108 |
550 |
| Oct 28 2016 |
20486 |
521.73 |
| Oct 28 2016 |
25786 |
514.41 |
| Oct 21 2016 |
11108 |
550 |
| Oct 21 2016 |
20485 |
521.73 |
| Oct 21 2016 |
20399 |
522.64 |
| Oct 21 2016 |
25803 |
514.41 |
| Oct 14 2016 |
20405 |
521.73 |
| Oct 14 2016 |
11120 |
550 |
| Oct 14 2016 |
20414 |
522.64 |
| Oct 14 2016 |
25766 |
514.41 |
| Oct 07 2016 |
20437 |
522.64 |
| Oct 07 2016 |
20433 |
521.73 |
| Oct 07 2016 |
11118 |
550 |
| Oct 07 2016 |
25797 |
514.41 |
| Sep 30 2016 |
11169 |
550 |
| Sep 30 2016 |
20493 |
521.73 |
| Sep 30 2016 |
20448 |
522.64 |
| Sep 30 2016 |
25828 |
514.41 |
| Sep 23 2016 |
11136 |
550 |
| Sep 23 2016 |
20539 |
521.73 |
| Sep 23 2016 |
20182 |
522.64 |
| Sep 23 2016 |
25652 |
514.41 |
| Sep 16 2016 |
11132 |
550 |
| Sep 16 2016 |
20655 |
521.73 |
| Sep 16 2016 |
20094 |
522.64 |
| Sep 16 2016 |
25683 |
514.41 |
| Sep 09 2016 |
11272 |
550 |
| Sep 09 2016 |
20742 |
521.73 |
| Sep 09 2016 |
20215 |
522.64 |
| Sep 09 2016 |
25759 |
514.41 |
| Sep 02 2016 |
11472 |
550 |
| Sep 02 2016 |
20915 |
521.73 |
| Sep 02 2016 |
20265 |
522.64 |
| Sep 02 2016 |
25899 |
514.41 |
| Aug 26 2016 |
20971 |
521.73 |
| Aug 26 2016 |
11151 |
550 |
| Aug 26 2016 |
20082 |
522.64 |
| Aug 26 2016 |
25713 |
514.41 |
| Aug 19 2016 |
20120 |
522.64 |
| Aug 19 2016 |
21005 |
521.73 |
| Aug 19 2016 |
11360 |
550 |
| Aug 19 2016 |
25739 |
514.41 |
| Aug 12 2016 |
11731 |
550 |
| Aug 12 2016 |
21276 |
521.73 |
| Aug 12 2016 |
20158 |
522.64 |
| Aug 12 2016 |
27775 |
513.19 |
| Aug 05 2016 |
21129 |
521.73 |
| Aug 05 2016 |
11825 |
550 |
| Aug 05 2016 |
20206 |
522.64 |
| Aug 05 2016 |
27917 |
513.19 |
| Jul 29 2016 |
20081 |
522.64 |
| Jul 29 2016 |
11943 |
550 |
| Jul 29 2016 |
21189 |
521.73 |
| Jul 29 2016 |
28142 |
513.19 |
| Jul 22 2016 |
20226 |
522.64 |
| Jul 22 2016 |
12056 |
550 |
| Jul 22 2016 |
21448 |
521.73 |
| Jul 22 2016 |
28419 |
513.19 |
| Jun 22 2016 |
20517 |
522.64 |
| Jun 22 2016 |
21714 |
521.73 |
| Jun 22 2016 |
11867 |
550 |
| Jun 22 2016 |
29425 |
513.19 |
| Jun 15 2016 |
20798 |
522.64 |
| Jun 15 2016 |
21778 |
521.73 |
| Jun 15 2016 |
12314 |
550 |
| Jun 15 2016 |
29765 |
513.19 |
| Jun 08 2016 |
21937 |
521.73 |
| Jun 08 2016 |
12478 |
550 |
| Jun 08 2016 |
20902 |
522.64 |
| Jun 08 2016 |
29914 |
513.19 |
| Jun 01 2016 |
12673 |
550 |
| Jun 01 2016 |
21985 |
521.73 |
| Jun 01 2016 |
21012 |
522.64 |
| Jun 01 2016 |
30216 |
513.19 |
| May 25 2016 |
21875 |
521.73 |
| May 25 2016 |
12556 |
550 |
| May 25 2016 |
20982 |
522.64 |
| May 25 2016 |
30018 |
513.19 |
| May 18 2016 |
12673 |
550 |
| May 18 2016 |
22058 |
521.73 |
| May 18 2016 |
21095 |
522.64 |
| May 18 2016 |
30261 |
513.19 |
| May 11 2016 |
21144 |
522.64 |
| May 11 2016 |
21935 |
521.73 |
| May 11 2016 |
12582 |
550 |
| May 11 2016 |
30286 |
513.19 |
| May 04 2016 |
12579 |
550 |
| May 04 2016 |
21804 |
521.73 |
| May 04 2016 |
21000 |
522.64 |
| May 04 2016 |
30159 |
513.19 |
| Apr 27 2016 |
22217 |
521.73 |
| Apr 27 2016 |
12845 |
550 |
| Apr 27 2016 |
21272 |
522.64 |
| Apr 27 2016 |
30595 |
513.19 |
| Apr 20 2016 |
21126 |
522.64 |
| Apr 20 2016 |
12858 |
550 |
| Apr 20 2016 |
22220 |
521.73 |
| Apr 20 2016 |
30542 |
513.19 |
| Apr 13 2016 |
22033 |
521.73 |
| Apr 13 2016 |
12856 |
550 |
| Apr 13 2016 |
21608 |
522.64 |
| Apr 13 2016 |
30476 |
513.19 |
| Apr 06 2016 |
23237 |
536.32 |
| Apr 06 2016 |
21127 |
508.92 |
| Apr 06 2016 |
12912 |
544.37 |
| Apr 06 2016 |
30479 |
510.61 |
| Mar 30 2016 |
23035 |
536.32 |
| Mar 30 2016 |
20989 |
508.92 |
| Mar 30 2016 |
12519 |
544.37 |
| Mar 30 2016 |
30262 |
510.61 |
| Mar 23 2016 |
13000 |
544.37 |
| Mar 23 2016 |
20936 |
508.92 |
| Mar 23 2016 |
23373 |
536.32 |
| Mar 23 2016 |
30366 |
510.61 |
| Mar 16 2016 |
12942 |
544.37 |
| Mar 16 2016 |
20903 |
508.92 |
| Mar 16 2016 |
23578 |
536.32 |
| Mar 16 2016 |
30395 |
510.61 |
| Mar 09 2016 |
12848 |
538.74 |
| Mar 09 2016 |
20835 |
509.54 |
| Mar 09 2016 |
24722 |
550 |
| Mar 09 2016 |
29786 |
505.12 |
| Mar 02 2016 |
24289 |
550 |
| Mar 02 2016 |
12853 |
538.74 |
| Mar 02 2016 |
20789 |
509.54 |
| Mar 02 2016 |
29494 |
505.12 |
| Feb 24 2016 |
12764 |
538.74 |
| Feb 24 2016 |
19776 |
498.9 |
| Feb 24 2016 |
23466 |
539.21 |
| Feb 24 2016 |
27819 |
493.45 |
| Feb 17 2016 |
19873 |
498.9 |
| Feb 17 2016 |
12921 |
538.74 |
| Feb 17 2016 |
23750 |
539.21 |
| Feb 17 2016 |
28110 |
493.45 |
| Feb 10 2016 |
23566 |
539.21 |
| Feb 10 2016 |
13015 |
538.74 |
| Feb 10 2016 |
20870 |
511.09 |
| Feb 10 2016 |
30030 |
509.11 |
| Feb 03 2016 |
21831 |
523.33 |
| Feb 03 2016 |
13039 |
538.74 |
| Feb 03 2016 |
23516 |
539.21 |
| Feb 03 2016 |
29995 |
509.11 |
| Jan 27 2016 |
22239 |
529.96 |
| Jan 27 2016 |
13039 |
538.74 |
| Jan 27 2016 |
23561 |
539.21 |
| Jan 27 2016 |
30911 |
517.49 |
| Jan 20 2016 |
21884 |
524.5 |
| Jan 20 2016 |
13058 |
538.74 |
| Jan 20 2016 |
23555 |
539.21 |
| Jan 20 2016 |
30906 |
517.49 |
| Jan 13 2016 |
23586 |
539.21 |
| Jan 13 2016 |
21936 |
524.5 |
| Jan 13 2016 |
13058 |
538.74 |
| Jan 13 2016 |
30956 |
517.49 |
| Jan 06 2016 |
13058 |
538.74 |
| Jan 06 2016 |
22792 |
535.88 |
| Jan 06 2016 |
23586 |
539.21 |
| Jan 06 2016 |
30975 |
517.49 |
| Dec 30 2015 |
22776 |
535.88 |
| Dec 30 2015 |
13074 |
538.74 |
| Dec 30 2015 |
23586 |
539.21 |
| Dec 30 2015 |
30964 |
517.49 |
| Dec 23 2015 |
22775 |
535.88 |
| Dec 23 2015 |
13074 |
538.74 |
| Dec 23 2015 |
23580 |
539.21 |
| Dec 23 2015 |
30963 |
517.49 |
| Dec 16 2015 |
13074 |
538.74 |
| Dec 16 2015 |
22775 |
535.88 |
| Dec 16 2015 |
23581 |
539.21 |
| Dec 16 2015 |
30963 |
517.49 |
| Dec 09 2015 |
13074 |
538.74 |
| Dec 09 2015 |
22785 |
535.88 |
| Dec 09 2015 |
23582 |
539.21 |
| Dec 09 2015 |
30968 |
517.49 |
| Dec 02 2015 |
22787 |
535.88 |
| Dec 02 2015 |
13075 |
538.74 |
| Dec 02 2015 |
23583 |
539.21 |
| Dec 02 2015 |
30970 |
517.49 |
| Nov 25 2015 |
23583 |
539.21 |
| Nov 25 2015 |
22788 |
535.88 |
| Nov 25 2015 |
13075 |
538.74 |
| Nov 25 2015 |
30972 |
517.49 |
| Nov 18 2015 |
13075 |
538.74 |
| Nov 18 2015 |
22788 |
535.88 |
| Nov 18 2015 |
23582 |
539.21 |
| Nov 18 2015 |
30971 |
517.49 |
| Nov 11 2015 |
13075 |
538.74 |
| Nov 11 2015 |
22788 |
535.88 |
| Nov 11 2015 |
23552 |
539.21 |
| Nov 11 2015 |
30954 |
517.49 |
| Nov 04 2015 |
23552 |
539.21 |
| Nov 04 2015 |
13075 |
538.74 |
| Nov 04 2015 |
22788 |
535.88 |
| Nov 04 2015 |
30954 |
517.49 |
| Oct 28 2015 |
22750 |
535.88 |
| Oct 28 2015 |
13038 |
538.74 |
| Oct 28 2015 |
23555 |
539.21 |
| Oct 28 2015 |
30907 |
517.49 |
| Oct 21 2015 |
23468 |
539.21 |
| Oct 21 2015 |
13007 |
538.74 |
| Oct 21 2015 |
22777 |
535.88 |
| Oct 21 2015 |
30872 |
517.49 |
| Oct 14 2015 |
23454 |
539.21 |
| Oct 14 2015 |
22729 |
535.88 |
| Oct 14 2015 |
13007 |
538.74 |
| Oct 14 2015 |
30827 |
517.49 |
| Oct 07 2015 |
22652 |
535.88 |
| Oct 07 2015 |
13019 |
538.74 |
| Oct 07 2015 |
23501 |
539.21 |
| Oct 07 2015 |
30818 |
517.49 |
| Sep 30 2015 |
22649 |
535.88 |
| Sep 30 2015 |
13047 |
538.74 |
| Sep 30 2015 |
23519 |
539.21 |
| Sep 30 2015 |
30837 |
517.49 |
| Sep 23 2015 |
12886 |
538.74 |
| Sep 23 2015 |
22620 |
535.88 |
| Sep 23 2015 |
23631 |
539.21 |
| Sep 23 2015 |
30869 |
517.49 |
| Sep 16 2015 |
23388 |
539.21 |
| Sep 16 2015 |
22583 |
535.88 |
| Sep 16 2015 |
12822 |
538.74 |
| Sep 16 2015 |
30722 |
517.49 |
| Sep 09 2015 |
12708 |
538.74 |
| Sep 09 2015 |
22537 |
535.88 |
| Sep 09 2015 |
23337 |
539.21 |
| Sep 09 2015 |
30637 |
517.49 |
| Sep 02 2015 |
12568 |
538.74 |
| Sep 02 2015 |
22307 |
535.88 |
| Sep 02 2015 |
23452 |
539.21 |
| Sep 02 2015 |
30581 |
517.49 |
| Aug 26 2015 |
23654 |
539.21 |
| Aug 26 2015 |
22541 |
535.88 |
| Aug 26 2015 |
12830 |
538.74 |
| Aug 26 2015 |
30782 |
517.49 |
| Aug 19 2015 |
22629 |
535.88 |
| Aug 19 2015 |
12741 |
538.74 |
| Aug 19 2015 |
23896 |
539.21 |
| Aug 19 2015 |
31079 |
517.49 |
| Aug 12 2015 |
22782 |
535.88 |
| Aug 12 2015 |
12860 |
538.74 |
| Aug 12 2015 |
23870 |
539.21 |
| Aug 12 2015 |
31246 |
517.49 |
| Aug 05 2015 |
22693 |
535.88 |
| Aug 05 2015 |
12755 |
538.74 |
| Aug 05 2015 |
23943 |
539.21 |
| Aug 05 2015 |
31199 |
517.49 |
| Jul 29 2015 |
23903 |
539.21 |
| Jul 29 2015 |
22901 |
535.88 |
| Jul 29 2015 |
12619 |
538.74 |
| Jul 29 2015 |
31414 |
517.49 |
| Jul 22 2015 |
22815 |
535.88 |
| Jul 22 2015 |
12743 |
538.74 |
| Jul 22 2015 |
23868 |
539.21 |
| Jul 22 2015 |
31509 |
517.49 |
| Jul 15 2015 |
22898 |
535.88 |
| Jul 15 2015 |
12947 |
538.74 |
| Jul 15 2015 |
24198 |
539.21 |
| Jul 15 2015 |
31715 |
517.49 |
| Jul 08 2015 |
13003 |
538.74 |
| Jul 08 2015 |
22972 |
535.88 |
| Jul 08 2015 |
24295 |
539.21 |
| Jul 08 2015 |
31856 |
517.49 |
| Jul 01 2015 |
23115 |
535.88 |
| Jul 01 2015 |
13164 |
538.74 |
| Jul 01 2015 |
24444 |
539.21 |
| Jul 01 2015 |
32002 |
517.49 |
| Jun 24 2015 |
13126 |
538.74 |
| Jun 24 2015 |
23168 |
535.88 |
| Jun 24 2015 |
24502 |
539.21 |
| Jun 24 2015 |
32119 |
517.49 |
| Jun 17 2015 |
12953 |
538.74 |
| Jun 17 2015 |
23248 |
535.88 |
| Jun 17 2015 |
24323 |
539.21 |
| Jun 17 2015 |
32134 |
517.49 |
| Jun 10 2015 |
24600 |
539.21 |
| Jun 10 2015 |
13085 |
538.74 |
| Jun 10 2015 |
23242 |
535.88 |
| Jun 10 2015 |
32238 |
517.49 |
| Jun 03 2015 |
23276 |
535.88 |
| Jun 03 2015 |
12974 |
538.74 |
| Jun 03 2015 |
24766 |
539.21 |
| Jun 03 2015 |
32400 |
517.49 |
| May 27 2015 |
12674 |
538.74 |
| May 27 2015 |
23218 |
535.88 |
| May 27 2015 |
24522 |
539.21 |
| May 27 2015 |
32082 |
517.49 |
| May 20 2015 |
24627 |
539.21 |
| May 20 2015 |
12655 |
538.74 |
| May 20 2015 |
23303 |
535.88 |
| May 20 2015 |
32114 |
517.49 |
| May 13 2015 |
23181 |
535.88 |
| May 13 2015 |
12642 |
538.74 |
| May 13 2015 |
25669 |
550.26 |
| May 13 2015 |
32211 |
517.49 |
| May 06 2015 |
11987 |
538.74 |
| May 06 2015 |
25466 |
550.26 |
| May 06 2015 |
22723 |
535.88 |
| May 06 2015 |
31828 |
517.49 |
| Apr 29 2015 |
22892 |
535.88 |
| Apr 29 2015 |
12353 |
538.74 |
| Apr 29 2015 |
25828 |
550.26 |
| Apr 29 2015 |
32093 |
517.49 |
| Apr 22 2015 |
25936 |
550.26 |
| Apr 22 2015 |
23038 |
535.88 |
| Apr 22 2015 |
12597 |
538.74 |
| Apr 22 2015 |
32264 |
517.49 |
| Apr 15 2015 |
23675 |
549.45 |
| Apr 15 2015 |
25374 |
550.39 |
| Apr 15 2015 |
34270 |
539.17 |
| Apr 08 2015 |
25514 |
550.39 |
| Apr 08 2015 |
23992 |
549.45 |
| Apr 08 2015 |
34456 |
539.17 |
| Apr 01 2015 |
24257 |
549.45 |
| Apr 01 2015 |
25685 |
550.39 |
| Apr 01 2015 |
35114 |
539.17 |
| Mar 25 2015 |
24002 |
549.45 |
| Mar 25 2015 |
24965 |
550.39 |
| Mar 25 2015 |
34158 |
539.17 |
| Mar 18 2015 |
23240 |
549.45 |
| Mar 18 2015 |
23724 |
550.39 |
| Mar 18 2015 |
33784 |
549.82 |
| Mar 11 2015 |
24289 |
550.39 |
| Mar 11 2015 |
23478 |
549.45 |
| Mar 11 2015 |
34669 |
549.82 |
| Mar 04 2015 |
23819 |
549.45 |
| Mar 04 2015 |
24740 |
550.39 |
| Mar 04 2015 |
35098 |
549.82 |
| Feb 25 2015 |
25752 |
570.74 |
| Feb 25 2015 |
11041 |
502.51 |
| Feb 25 2015 |
22670 |
533.66 |
| Feb 25 2015 |
33575 |
533.64 |
| Feb 18 2015 |
26001 |
570.74 |
| Feb 18 2015 |
11137 |
502.51 |
| Feb 18 2015 |
22783 |
533.66 |
| Feb 18 2015 |
33682 |
533.64 |
| Feb 11 2015 |
25995 |
570.74 |
| Feb 11 2015 |
21508 |
514.33 |
| Feb 11 2015 |
11244 |
502.51 |
| Feb 11 2015 |
33704 |
533.64 |
| Feb 04 2015 |
21491 |
514.33 |
| Feb 04 2015 |
11276 |
502.51 |
| Feb 04 2015 |
26076 |
570.74 |
| Feb 04 2015 |
33738 |
533.64 |
| Jan 28 2015 |
11276 |
502.51 |
| Jan 28 2015 |
21528 |
514.33 |
| Jan 28 2015 |
26043 |
570.74 |
| Jan 28 2015 |
33710 |
533.64 |
| Jan 21 2015 |
11298 |
502.51 |
| Jan 21 2015 |
21513 |
514.33 |
| Jan 21 2015 |
26091 |
570.74 |
| Jan 21 2015 |
33754 |
533.64 |
| Jan 14 2015 |
26110 |
570.74 |
| Jan 14 2015 |
11298 |
502.51 |
| Jan 14 2015 |
16535 |
458.66 |
| Jan 14 2015 |
33800 |
534.11 |
| Jan 07 2015 |
26109 |
570.74 |
| Jan 07 2015 |
16506 |
458.66 |
| Jan 07 2015 |
11298 |
502.51 |
| Jan 07 2015 |
33779 |
534.11 |
| Dec 31 2014 |
16507 |
458.66 |
| Dec 31 2014 |
26109 |
570.74 |
| Dec 31 2014 |
11352 |
502.51 |
| Dec 31 2014 |
33806 |
534.11 |
| Dec 24 2014 |
26109 |
570.74 |
| Dec 24 2014 |
16507 |
458.66 |
| Dec 24 2014 |
11352 |
502.51 |
| Dec 24 2014 |
33806 |
534.11 |
| Dec 17 2014 |
11352 |
502.51 |
| Dec 17 2014 |
16490 |
458.66 |
| Dec 17 2014 |
26109 |
570.74 |
| Dec 17 2014 |
33794 |
534.11 |
| Dec 10 2014 |
11352 |
502.51 |
| Dec 10 2014 |
16490 |
458.66 |
| Dec 10 2014 |
26109 |
570.74 |
| Dec 10 2014 |
33795 |
534.11 |
| Dec 03 2014 |
11353 |
502.51 |
| Dec 03 2014 |
16490 |
458.66 |
| Dec 03 2014 |
26109 |
570.74 |
| Dec 03 2014 |
33795 |
534.11 |
| Nov 26 2014 |
26109 |
570.74 |
| Nov 26 2014 |
16490 |
458.66 |
| Nov 26 2014 |
11353 |
502.51 |
| Nov 26 2014 |
33795 |
534.11 |
| Nov 19 2014 |
11353 |
502.51 |
| Nov 19 2014 |
16490 |
458.66 |
| Nov 19 2014 |
26109 |
570.74 |
| Nov 19 2014 |
33794 |
534.11 |
| Nov 12 2014 |
16490 |
458.66 |
| Nov 12 2014 |
11353 |
502.51 |
| Nov 12 2014 |
26109 |
570.74 |
| Nov 12 2014 |
33797 |
534.11 |
| Nov 05 2014 |
26109 |
570.74 |
| Nov 05 2014 |
11353 |
502.51 |
| Nov 05 2014 |
16490 |
458.66 |
| Nov 05 2014 |
33799 |
534.11 |
| Oct 29 2014 |
26100 |
570.74 |
| Oct 29 2014 |
16490 |
458.66 |
| Oct 29 2014 |
11353 |
502.51 |
| Oct 29 2014 |
33794 |
534.11 |
| Oct 22 2014 |
11316 |
502.51 |
| Oct 22 2014 |
16430 |
458.66 |
| Oct 22 2014 |
26030 |
570.74 |
| Oct 22 2014 |
33792 |
534.11 |
| Oct 15 2014 |
25869 |
570.74 |
| Oct 15 2014 |
16414 |
458.66 |
| Oct 15 2014 |
11307 |
502.51 |
| Oct 15 2014 |
33667 |
534.11 |
| Oct 08 2014 |
25897 |
570.74 |
| Oct 08 2014 |
16387 |
458.66 |
| Oct 08 2014 |
11296 |
502.51 |
| Oct 08 2014 |
33655 |
534.11 |
| Oct 01 2014 |
16427 |
458.66 |
| Oct 01 2014 |
11322 |
502.51 |
| Oct 01 2014 |
25906 |
570.74 |
| Oct 01 2014 |
33714 |
534.11 |
| Sep 24 2014 |
11287 |
502.51 |
| Sep 24 2014 |
16359 |
458.66 |
| Sep 24 2014 |
25999 |
570.74 |
| Sep 24 2014 |
33701 |
534.11 |
| Sep 17 2014 |
25689 |
569.12 |
| Sep 17 2014 |
11231 |
502.51 |
| Sep 17 2014 |
16441 |
458.66 |
| Sep 17 2014 |
32575 |
524.55 |
| Sep 10 2014 |
11276 |
502.51 |
| Sep 10 2014 |
16280 |
458.66 |
| Sep 10 2014 |
25675 |
569.12 |
| Sep 10 2014 |
32640 |
524.55 |
| Sep 03 2014 |
11276 |
502.51 |
| Sep 03 2014 |
16307 |
458.66 |
| Sep 03 2014 |
25749 |
569.12 |
| Sep 03 2014 |
32696 |
524.55 |
| Aug 27 2014 |
16397 |
458.66 |
| Aug 27 2014 |
11093 |
502.51 |
| Aug 27 2014 |
25625 |
569.12 |
| Aug 27 2014 |
32809 |
524.55 |
| Aug 20 2014 |
24966 |
556.88 |
| Aug 20 2014 |
16299 |
458.66 |
| Aug 20 2014 |
11080 |
502.51 |
| Aug 20 2014 |
33282 |
528.57 |
| Aug 13 2014 |
11044 |
502.51 |
| Aug 13 2014 |
16374 |
458.66 |
| Aug 13 2014 |
24876 |
556.88 |
| Aug 13 2014 |
33367 |
528.57 |
| Aug 06 2014 |
10970 |
502.51 |
| Aug 06 2014 |
16440 |
458.66 |
| Aug 06 2014 |
25125 |
556.88 |
| Aug 06 2014 |
33527 |
528.57 |
| Jul 30 2014 |
25201 |
556.88 |
| Jul 30 2014 |
16462 |
458.66 |
| Jul 30 2014 |
11117 |
502.51 |
| Jul 30 2014 |
33775 |
528.57 |
| Jul 23 2014 |
16271 |
458.66 |
| Jul 23 2014 |
10900 |
502.51 |
| Jul 23 2014 |
24974 |
556.88 |
| Jul 23 2014 |
33493 |
528.57 |
| Jul 16 2014 |
16245 |
458.66 |
| Jul 16 2014 |
11029 |
502.51 |
| Jul 16 2014 |
25192 |
556.88 |
| Jul 16 2014 |
33459 |
528.57 |
| Jul 09 2014 |
10767 |
502.51 |
| Jul 09 2014 |
16385 |
458.66 |
| Jul 09 2014 |
25325 |
556.88 |
| Jul 09 2014 |
33539 |
528.57 |
| Jul 02 2014 |
16555 |
458.66 |
| Jul 02 2014 |
11055 |
502.51 |
| Jul 02 2014 |
25428 |
556.88 |
| Jul 02 2014 |
33804 |
528.57 |
| Jun 25 2014 |
10875 |
502.51 |
| Jun 25 2014 |
16714 |
458.66 |
| Jun 25 2014 |
25542 |
556.88 |
| Jun 25 2014 |
33965 |
528.57 |
| Jun 18 2014 |
10801 |
502.51 |
| Jun 18 2014 |
16840 |
458.66 |
| Jun 18 2014 |
25620 |
556.88 |
| Jun 18 2014 |
34002 |
528.57 |
| Jun 11 2014 |
25402 |
556.88 |
| Jun 11 2014 |
11145 |
502.51 |
| Jun 11 2014 |
16848 |
458.66 |
| Jun 11 2014 |
34142 |
528.57 |
| Jun 04 2014 |
11326 |
502.51 |
| Jun 04 2014 |
17187 |
458.66 |
| Jun 04 2014 |
25668 |
556.88 |
| Jun 04 2014 |
34462 |
528.57 |
| May 28 2014 |
17155 |
458.66 |
| May 28 2014 |
11434 |
502.51 |
| May 28 2014 |
25371 |
556.88 |
| May 28 2014 |
34267 |
528.57 |
| May 21 2014 |
25449 |
556.88 |
| May 21 2014 |
17230 |
458.66 |
| May 21 2014 |
11465 |
502.51 |
| May 21 2014 |
34407 |
528.57 |
| May 14 2014 |
25618 |
556.88 |
| May 14 2014 |
17318 |
458.66 |
| May 14 2014 |
11680 |
502.51 |
| May 14 2014 |
34576 |
528.57 |
| May 07 2014 |
17054 |
458.66 |
| May 07 2014 |
11076 |
502.51 |
| May 07 2014 |
24981 |
556.88 |
| May 07 2014 |
34068 |
528.57 |
| Apr 30 2014 |
25699 |
556.88 |
| Apr 30 2014 |
17620 |
458.66 |
| Apr 30 2014 |
11624 |
502.51 |
| Apr 30 2014 |
34843 |
528.57 |
| Apr 23 2014 |
26237 |
556.88 |
| Apr 23 2014 |
17836 |
458.66 |
| Apr 23 2014 |
11986 |
502.51 |
| Apr 23 2014 |
35338 |
528.57 |
| Apr 16 2014 |
11761 |
502.51 |
| Apr 16 2014 |
17708 |
458.66 |
| Apr 16 2014 |
26185 |
556.88 |
| Apr 16 2014 |
35087 |
528.57 |
| Apr 09 2014 |
17881 |
458.66 |
| Apr 09 2014 |
11801 |
502.51 |
| Apr 09 2014 |
25378 |
529.79 |
| Apr 09 2014 |
32502 |
502.24 |
| Apr 02 2014 |
25327 |
529.79 |
| Apr 02 2014 |
18081 |
458.66 |
| Apr 02 2014 |
11493 |
502.51 |
| Apr 02 2014 |
31934 |
502.24 |
| Mar 26 2014 |
11478 |
502.51 |
| Mar 26 2014 |
18485 |
458.66 |
| Mar 26 2014 |
24822 |
529.79 |
| Mar 26 2014 |
31851 |
502.24 |
| Mar 19 2014 |
12170 |
521.17 |
| Mar 19 2014 |
19599 |
468.44 |
| Mar 19 2014 |
24852 |
531.3 |
| Mar 19 2014 |
31647 |
500.74 |
| Mar 12 2014 |
19582 |
468.44 |
| Mar 12 2014 |
12171 |
521.17 |
| Mar 12 2014 |
24822 |
531.3 |
| Mar 12 2014 |
31678 |
500.74 |
| Mar 05 2014 |
23615 |
521.85 |
| Mar 05 2014 |
20580 |
478.22 |
| Mar 05 2014 |
12571 |
539.83 |
| Mar 05 2014 |
32733 |
511.62 |
| Feb 26 2014 |
20576 |
478.22 |
| Feb 26 2014 |
12695 |
539.83 |
| Feb 26 2014 |
24144 |
531.08 |
| Feb 26 2014 |
32648 |
511.62 |
| Feb 19 2014 |
11070 |
488.05 |
| Feb 19 2014 |
21017 |
482.14 |
| Feb 19 2014 |
22746 |
511.69 |
| Feb 19 2014 |
29173 |
484.72 |
| Feb 12 2014 |
22688 |
511.69 |
| Feb 12 2014 |
21005 |
482.14 |
| Feb 12 2014 |
11195 |
488.05 |
| Feb 12 2014 |
29094 |
484.72 |
| Feb 05 2014 |
11156 |
488.05 |
| Feb 05 2014 |
21170 |
482.14 |
| Feb 05 2014 |
22711 |
511.69 |
| Feb 05 2014 |
29209 |
484.72 |
| Jan 29 2014 |
20828 |
477.48 |
| Jan 29 2014 |
11156 |
488.05 |
| Jan 29 2014 |
22566 |
511.69 |
| Jan 29 2014 |
29224 |
484.72 |
| Jan 22 2014 |
11174 |
488.05 |
| Jan 22 2014 |
20775 |
477.48 |
| Jan 22 2014 |
22450 |
511.69 |
| Jan 22 2014 |
29084 |
484.72 |
| Jan 15 2014 |
11174 |
488.05 |
| Jan 15 2014 |
20831 |
477.48 |
| Jan 15 2014 |
22465 |
511.69 |
| Jan 15 2014 |
29147 |
484.72 |
| Jan 08 2014 |
20867 |
477.48 |
| Jan 08 2014 |
11174 |
488.05 |
| Jan 08 2014 |
22326 |
511.69 |
| Jan 08 2014 |
29057 |
484.72 |
| Jan 01 2014 |
20873 |
477.48 |
| Jan 01 2014 |
11174 |
488.05 |
| Jan 01 2014 |
22326 |
511.69 |
| Jan 01 2014 |
29063 |
484.72 |
| Dec 25 2013 |
22326 |
511.69 |
| Dec 25 2013 |
11224 |
488.05 |
| Dec 25 2013 |
20873 |
477.48 |
| Dec 25 2013 |
29074 |
484.72 |
| Dec 18 2013 |
11224 |
488.05 |
| Dec 18 2013 |
20873 |
477.48 |
| Dec 18 2013 |
22326 |
511.69 |
| Dec 18 2013 |
29074 |
484.72 |
| Dec 11 2013 |
11225 |
488.05 |
| Dec 11 2013 |
20873 |
477.48 |
| Dec 11 2013 |
22327 |
511.69 |
| Dec 11 2013 |
29075 |
484.72 |
| Dec 04 2013 |
22328 |
511.69 |
| Dec 04 2013 |
20874 |
477.48 |
| Dec 04 2013 |
11225 |
488.05 |
| Dec 04 2013 |
29078 |
484.72 |
| Nov 27 2013 |
22328 |
511.69 |
| Nov 27 2013 |
20874 |
477.48 |
| Nov 27 2013 |
11225 |
488.05 |
| Nov 27 2013 |
29078 |
484.72 |
| Nov 20 2013 |
20874 |
477.48 |
| Nov 20 2013 |
11226 |
488.05 |
| Nov 20 2013 |
22328 |
511.69 |
| Nov 20 2013 |
29079 |
484.72 |
| Nov 13 2013 |
22329 |
511.69 |
| Nov 13 2013 |
20876 |
477.48 |
| Nov 13 2013 |
11226 |
488.05 |
| Nov 13 2013 |
29081 |
484.72 |
| Nov 06 2013 |
22329 |
511.69 |
| Nov 06 2013 |
11226 |
488.05 |
| Nov 06 2013 |
20877 |
477.48 |
| Nov 06 2013 |
29082 |
484.72 |
| Oct 30 2013 |
11226 |
488.05 |
| Oct 30 2013 |
20875 |
477.48 |
| Oct 30 2013 |
22329 |
511.69 |
| Oct 30 2013 |
29080 |
484.72 |
| Oct 23 2013 |
20876 |
477.48 |
| Oct 23 2013 |
11226 |
488.05 |
| Oct 23 2013 |
22319 |
511.69 |
| Oct 23 2013 |
29079 |
484.72 |
| Oct 16 2013 |
22326 |
511.69 |
| Oct 16 2013 |
20832 |
477.48 |
| Oct 16 2013 |
11138 |
488.05 |
| Oct 16 2013 |
29044 |
484.72 |
| Oct 09 2013 |
11004 |
488.05 |
| Oct 09 2013 |
20808 |
477.48 |
| Oct 09 2013 |
22029 |
511.69 |
| Oct 09 2013 |
28791 |
484.72 |
| Oct 02 2013 |
20792 |
477.48 |
| Oct 02 2013 |
11099 |
488.05 |
| Oct 02 2013 |
22105 |
511.69 |
| Oct 02 2013 |
28863 |
484.72 |
| Sep 25 2013 |
20700 |
477.48 |
| Sep 25 2013 |
11070 |
488.05 |
| Sep 25 2013 |
22095 |
511.69 |
| Sep 25 2013 |
28827 |
484.72 |
| Sep 18 2013 |
21898 |
511.69 |
| Sep 18 2013 |
20609 |
477.48 |
| Sep 18 2013 |
10971 |
488.05 |
| Sep 18 2013 |
28559 |
484.72 |
| Sep 11 2013 |
10860 |
488.05 |
| Sep 11 2013 |
20476 |
477.48 |
| Sep 11 2013 |
21837 |
511.69 |
| Sep 11 2013 |
28365 |
484.72 |
| Sep 04 2013 |
20424 |
477.48 |
| Sep 04 2013 |
10980 |
488.05 |
| Sep 04 2013 |
22032 |
511.69 |
| Sep 04 2013 |
28535 |
484.72 |
| Aug 28 2013 |
22242 |
516.36 |
| Aug 28 2013 |
11247 |
488.05 |
| Aug 28 2013 |
20370 |
477.48 |
| Aug 28 2013 |
25821 |
465.36 |
| Aug 21 2013 |
11249 |
488.05 |
| Aug 21 2013 |
20480 |
477.48 |
| Aug 21 2013 |
22339 |
516.36 |
| Aug 21 2013 |
26019 |
465.36 |
| Aug 14 2013 |
20588 |
477.48 |
| Aug 14 2013 |
10716 |
488.05 |
| Aug 14 2013 |
22383 |
516.36 |
| Aug 14 2013 |
25743 |
465.36 |
| Aug 07 2013 |
10846 |
488.05 |
| Aug 07 2013 |
20847 |
477.48 |
| Aug 07 2013 |
22362 |
516.36 |
| Aug 07 2013 |
25982 |
465.36 |
| Jul 31 2013 |
10924 |
488.05 |
| Jul 31 2013 |
21028 |
477.48 |
| Jul 31 2013 |
22781 |
516.36 |
| Jul 31 2013 |
26309 |
465.36 |
| Jul 24 2013 |
21213 |
477.48 |
| Jul 24 2013 |
10949 |
488.05 |
| Jul 24 2013 |
22681 |
516.36 |
| Jul 24 2013 |
26435 |
465.36 |
| Jul 17 2013 |
21313 |
477.48 |
| Jul 17 2013 |
10875 |
488.05 |
| Jul 17 2013 |
22722 |
516.36 |
| Jul 17 2013 |
26537 |
465.36 |
| Jul 10 2013 |
22895 |
516.36 |
| Jul 10 2013 |
21510 |
477.48 |
| Jul 10 2013 |
11145 |
488.05 |
| Jul 10 2013 |
26833 |
465.36 |
| Jul 03 2013 |
21687 |
477.48 |
| Jul 03 2013 |
11000 |
488.05 |
| Jul 03 2013 |
22848 |
516.36 |
| Jul 03 2013 |
26827 |
465.36 |
| Jun 26 2013 |
10855 |
488.05 |
| Jun 26 2013 |
21998 |
477.48 |
| Jun 26 2013 |
22753 |
516.36 |
| Jun 26 2013 |
27029 |
465.36 |
| Jun 19 2013 |
22970 |
516.36 |
| Jun 19 2013 |
10659 |
488.05 |
| Jun 19 2013 |
22249 |
477.48 |
| Jun 19 2013 |
27021 |
465.36 |
| Jun 12 2013 |
23022 |
516.36 |
| Jun 12 2013 |
22307 |
477.48 |
| Jun 12 2013 |
10960 |
488.05 |
| Jun 12 2013 |
27313 |
465.36 |
| Jun 05 2013 |
10468 |
488.05 |
| Jun 05 2013 |
21960 |
477.48 |
| Jun 05 2013 |
22842 |
516.36 |
| Jun 05 2013 |
27051 |
465.36 |
| May 29 2013 |
22729 |
516.36 |
| May 29 2013 |
22002 |
477.48 |
| May 29 2013 |
10392 |
488.05 |
| May 29 2013 |
27065 |
465.36 |
| May 22 2013 |
23147 |
516.36 |
| May 22 2013 |
10435 |
488.05 |
| May 22 2013 |
22327 |
477.48 |
| May 22 2013 |
27551 |
465.36 |
| May 15 2013 |
22450 |
477.48 |
| May 15 2013 |
10194 |
488.05 |
| May 15 2013 |
23113 |
516.36 |
| May 15 2013 |
27577 |
465.36 |
| May 08 2013 |
22354 |
477.48 |
| May 08 2013 |
9907 |
488.05 |
| May 08 2013 |
23101 |
516.36 |
| May 08 2013 |
27532 |
465.36 |
| May 01 2013 |
23478 |
516.36 |
| May 01 2013 |
22480 |
477.48 |
| May 01 2013 |
10045 |
488.05 |
| May 01 2013 |
27756 |
465.36 |
| Apr 24 2013 |
22463 |
477.48 |
| Apr 24 2013 |
9909 |
488.05 |
| Apr 24 2013 |
22743 |
516.36 |
| Apr 24 2013 |
27598 |
465.36 |
| Apr 17 2013 |
10081 |
488.05 |
| Apr 17 2013 |
22431 |
477.48 |
| Apr 17 2013 |
24064 |
534.45 |
| Apr 17 2013 |
27601 |
464.52 |
| Apr 10 2013 |
22017 |
477.48 |
| Apr 10 2013 |
10066 |
488.05 |
| Apr 10 2013 |
23941 |
534.45 |
| Apr 10 2013 |
27381 |
464.52 |
| Apr 03 2013 |
23837 |
534.45 |
| Apr 03 2013 |
9985 |
488.05 |
| Apr 03 2013 |
21830 |
477.48 |
| Apr 03 2013 |
27290 |
464.52 |
| Mar 27 2013 |
11368 |
525.37 |
| Mar 27 2013 |
24059 |
503.62 |
| Mar 27 2013 |
25369 |
551.16 |
| Mar 27 2013 |
27402 |
464.52 |
| Mar 20 2013 |
10468 |
518.14 |
| Mar 20 2013 |
24235 |
512.09 |
| Mar 20 2013 |
25308 |
554.61 |
| Mar 20 2013 |
27541 |
466.09 |
| Mar 13 2013 |
14300 |
471.04 |
| Mar 13 2013 |
5648 |
436.28 |
| Mar 13 2013 |
27468 |
466.09 |
| Oct 19 2012 |
24745 |
582.05 |
| Oct 19 2012 |
11138 |
600 |
| Oct 19 2012 |
24574 |
589.71 |
| Oct 19 2012 |
39305 |
593.36 |
| Sep 23 2012 |
24094 |
589.71 |
| Sep 23 2012 |
10933 |
600 |
| Sep 23 2012 |
24502 |
582.05 |
| Sep 23 2012 |
38699 |
593.36 |
| Aug 31 2012 |
10281 |
600 |
| Aug 31 2012 |
23824 |
582.05 |
| Aug 31 2012 |
23036 |
589.71 |
| Aug 31 2012 |
37718 |
593.36 |
| Aug 24 2012 |
22716 |
589.71 |
| Aug 24 2012 |
10081 |
600 |
| Aug 24 2012 |
23374 |
582.05 |
| Aug 24 2012 |
37213 |
593.36 |
| Aug 10 2012 |
9540 |
600 |
| Aug 10 2012 |
22289 |
582.05 |
| Aug 10 2012 |
21840 |
589.71 |
| Aug 10 2012 |
35928 |
593.36 |
| Aug 03 2012 |
21327 |
589.71 |
| Aug 03 2012 |
9079 |
600 |
| Aug 03 2012 |
21834 |
582.05 |
| Aug 03 2012 |
35313 |
593.36 |
| Jul 27 2012 |
21001 |
589.71 |
| Jul 27 2012 |
8441 |
600 |
| Jul 27 2012 |
21042 |
582.05 |
| Jul 27 2012 |
34491 |
593.36 |
| Jul 06 2012 |
19759 |
582.05 |
| Jul 06 2012 |
7845 |
600 |
| Jul 06 2012 |
19979 |
589.71 |
| Jul 06 2012 |
33240 |
593.36 |
| Jun 22 2012 |
18005 |
582.05 |
| Jun 22 2012 |
7960 |
600 |
| Jun 22 2012 |
20009 |
618 |
| Jun 22 2012 |
32180 |
599.75 |
| Jun 15 2012 |
17831 |
582.05 |
| Jun 15 2012 |
7734 |
600 |
| Jun 15 2012 |
19744 |
618 |
| Jun 15 2012 |
32431 |
599.75 |
| Jun 08 2012 |
7804 |
600 |
| Jun 08 2012 |
17735 |
582.05 |
| Jun 08 2012 |
19436 |
618 |
| Jun 08 2012 |
32157 |
599.75 |
| Jun 01 2012 |
16872 |
582.05 |
| Jun 01 2012 |
8188 |
600 |
| Jun 01 2012 |
19398 |
618 |
| Jun 01 2012 |
31734 |
599.75 |
| May 25 2012 |
13891 |
582.05 |
| May 25 2012 |
8034 |
600 |
| May 25 2012 |
18062 |
618 |
| May 25 2012 |
29571 |
599.75 |
| May 18 2012 |
8240 |
600 |
| May 18 2012 |
13977 |
582.05 |
| May 18 2012 |
18053 |
618 |
| May 18 2012 |
29799 |
599.75 |
| May 11 2012 |
8160 |
600 |
| May 11 2012 |
13851 |
582.05 |
| May 11 2012 |
17427 |
618 |
| May 11 2012 |
29562 |
599.75 |
| May 04 2012 |
16142 |
618 |
| May 04 2012 |
13281 |
582.05 |
| May 04 2012 |
7843 |
600 |
| May 04 2012 |
28806 |
599.75 |
| Apr 27 2012 |
6946 |
600 |
| Apr 27 2012 |
12771 |
582.05 |
| Apr 27 2012 |
14273 |
618 |
| Apr 27 2012 |
27727 |
599.75 |
| Apr 13 2012 |
11119 |
582.05 |
| Apr 13 2012 |
5681 |
600 |
| Apr 13 2012 |
25139 |
595.19 |
| Apr 06 2012 |
24287 |
588.18 |
| Mar 27 2012 |
24421 |
617.57 |
