Jul 30 2014 |
11461 |
406.62 |
Jul 30 2014 |
4039 |
343.92 |
Jul 30 2014 |
11253 |
364.82 |
Jul 23 2014 |
9962 |
391.43 |
Jul 23 2014 |
4160 |
348.97 |
Jul 23 2014 |
6098 |
354.59 |
Jul 23 2014 |
10144 |
355.55 |
Jul 16 2014 |
9978 |
391.43 |
Jul 16 2014 |
4248 |
348.97 |
Jul 16 2014 |
6159 |
354.59 |
Jul 16 2014 |
10129 |
355.55 |
Jul 09 2014 |
4127 |
348.97 |
Jul 09 2014 |
10046 |
391.43 |
Jul 09 2014 |
6199 |
354.59 |
Jul 09 2014 |
10128 |
355.55 |
Jul 02 2014 |
10148 |
391.43 |
Jul 02 2014 |
4270 |
348.97 |
Jul 02 2014 |
6251 |
354.59 |
Jul 02 2014 |
10227 |
355.55 |
Jun 25 2014 |
4606 |
360.94 |
Jun 25 2014 |
10241 |
391.43 |
Jun 25 2014 |
6304 |
354.59 |
Jun 25 2014 |
10213 |
355.55 |
Jun 18 2014 |
4583 |
360.94 |
Jun 18 2014 |
10333 |
391.43 |
Jun 18 2014 |
6337 |
354.59 |
Jun 18 2014 |
10246 |
355.55 |
Jun 11 2014 |
6364 |
354.59 |
Jun 11 2014 |
4889 |
363.3 |
Jun 11 2014 |
10371 |
391.43 |
Jun 11 2014 |
10297 |
354.85 |
Jun 04 2014 |
4937 |
363.3 |
Jun 04 2014 |
10568 |
391.43 |
Jun 04 2014 |
6436 |
354.59 |
Jun 04 2014 |
10375 |
354.85 |
May 28 2014 |
10601 |
391.43 |
May 28 2014 |
4979 |
363.3 |
May 28 2014 |
6453 |
354.59 |
May 28 2014 |
10404 |
354.85 |
May 21 2014 |
6459 |
354.59 |
May 21 2014 |
10684 |
391.43 |
May 21 2014 |
4966 |
363.3 |
May 21 2014 |
10462 |
354.85 |
May 14 2014 |
6520 |
354.59 |
May 14 2014 |
10775 |
391.43 |
May 14 2014 |
5036 |
363.3 |
May 14 2014 |
10518 |
354.85 |
May 07 2014 |
10608 |
391.43 |
May 07 2014 |
4787 |
363.3 |
May 07 2014 |
6381 |
354.59 |
May 07 2014 |
10416 |
354.85 |
Apr 30 2014 |
6648 |
354.59 |
Apr 30 2014 |
11021 |
391.43 |
Apr 30 2014 |
5038 |
363.3 |
Apr 30 2014 |
10703 |
354.85 |
Apr 23 2014 |
6813 |
354.59 |
Apr 23 2014 |
11114 |
391.43 |
Apr 23 2014 |
5190 |
363.3 |
Apr 23 2014 |
10840 |
354.85 |
Apr 16 2014 |
5141 |
363.3 |
Apr 16 2014 |
11047 |
391.43 |
Apr 16 2014 |
6818 |
354.59 |
Apr 16 2014 |
10788 |
354.85 |
Apr 09 2014 |
11168 |
391.43 |
Apr 09 2014 |
5160 |
363.3 |
Apr 09 2014 |
7044 |
354.59 |
Apr 09 2014 |
10971 |
354.85 |
Apr 02 2014 |
7082 |
354.59 |
Apr 02 2014 |
11259 |
391.43 |
Apr 02 2014 |
5024 |
363.3 |
Apr 02 2014 |
10725 |
354.85 |
Mar 26 2014 |
5015 |
363.3 |
Mar 26 2014 |
11512 |
391.43 |
Mar 26 2014 |
6999 |
354.59 |
Mar 26 2014 |
10795 |
354.85 |
Mar 19 2014 |
5119 |
363.3 |
Mar 19 2014 |
11577 |
391.43 |
Mar 19 2014 |
6986 |
354.59 |
Mar 19 2014 |
10830 |
354.85 |
Mar 12 2014 |
11588 |
391.43 |
Mar 12 2014 |
5131 |
363.3 |
Mar 12 2014 |
7031 |
354.59 |
Mar 12 2014 |
10942 |
354.85 |
Mar 05 2014 |
6962 |
354.59 |
Mar 05 2014 |
11611 |
391.43 |
Mar 05 2014 |
5084 |
363.3 |
Mar 05 2014 |
10891 |
354.85 |
Feb 26 2014 |
11621 |
391.43 |
Feb 26 2014 |
5121 |
363.3 |
Feb 26 2014 |
6983 |
354.59 |
Feb 26 2014 |
10918 |
354.85 |
Feb 19 2014 |
5137 |
363.3 |
Feb 19 2014 |
11646 |
391.43 |
Feb 19 2014 |
7044 |
354.59 |
Feb 19 2014 |
10960 |
354.85 |
Feb 12 2014 |
7024 |
354.59 |
Feb 12 2014 |
11649 |
391.43 |
Feb 12 2014 |
5176 |
363.3 |
Feb 12 2014 |
10969 |
354.85 |
Feb 05 2014 |
5170 |
363.3 |
Feb 05 2014 |
11740 |
391.43 |
Feb 05 2014 |
7056 |
354.59 |
Feb 05 2014 |
11039 |
354.85 |
Jan 29 2014 |
11821 |
391.43 |
Jan 29 2014 |
5170 |
363.3 |
Jan 29 2014 |
7028 |
354.59 |
Jan 29 2014 |
11078 |
354.85 |
Jan 22 2014 |
5169 |
363.3 |
Jan 22 2014 |
11787 |
391.43 |
Jan 22 2014 |
7009 |
354.59 |
Jan 22 2014 |
11045 |
354.85 |
Jan 15 2014 |
5169 |
363.3 |
Jan 15 2014 |
11823 |
391.43 |
Jan 15 2014 |
7011 |
354.59 |
Jan 15 2014 |
11075 |
354.85 |
Jan 08 2014 |
11841 |
391.43 |
Jan 08 2014 |
5169 |
363.3 |
Jan 08 2014 |
6996 |
354.59 |
Jan 08 2014 |
11074 |
354.85 |
Jan 01 2014 |
11843 |
391.43 |
Jan 01 2014 |
5169 |
363.3 |
Jan 01 2014 |
6996 |
354.59 |
Jan 01 2014 |
11075 |
354.85 |
Dec 25 2013 |
6996 |
354.59 |
Dec 25 2013 |
5173 |
363.3 |
Dec 25 2013 |
11843 |
391.43 |
Dec 25 2013 |
11077 |
354.85 |
Dec 18 2013 |
5173 |
363.3 |
Dec 18 2013 |
11843 |
391.43 |
Dec 18 2013 |
6996 |
354.59 |
Dec 18 2013 |
11077 |
354.85 |
Dec 11 2013 |
5175 |
363.3 |
Dec 11 2013 |
11843 |
391.43 |
Dec 11 2013 |
6996 |
354.59 |
Dec 11 2013 |
11077 |
354.85 |
Dec 04 2013 |
6997 |
354.59 |
Dec 04 2013 |
11843 |
391.43 |
Dec 04 2013 |
5175 |
363.3 |
Dec 04 2013 |
11078 |
354.85 |
Nov 27 2013 |
6997 |
354.59 |
Nov 27 2013 |
11843 |
391.43 |
Nov 27 2013 |
5175 |
363.3 |
Nov 27 2013 |
11078 |
354.85 |
Nov 20 2013 |
11843 |
391.43 |
Nov 20 2013 |
5176 |
363.3 |
Nov 20 2013 |
6997 |
354.59 |
Nov 20 2013 |
11079 |
354.85 |
Nov 13 2013 |
6997 |
354.59 |
Nov 13 2013 |
11843 |
391.43 |
Nov 13 2013 |
5176 |
363.3 |
Nov 13 2013 |
11079 |
354.85 |
Nov 06 2013 |
6997 |
354.59 |
Nov 06 2013 |
5176 |
363.3 |
Nov 06 2013 |
11844 |
391.43 |
Nov 06 2013 |
11079 |
354.85 |
Oct 30 2013 |
5176 |
363.3 |
Oct 30 2013 |
11843 |
391.43 |
Oct 30 2013 |
6997 |
354.59 |
Oct 30 2013 |
11079 |
354.85 |
Oct 23 2013 |
11843 |
391.43 |
Oct 23 2013 |
5176 |
363.3 |
Oct 23 2013 |
6996 |
354.59 |
Oct 23 2013 |
11076 |
354.85 |
Oct 16 2013 |
7025 |
354.59 |
Oct 16 2013 |
11821 |
391.43 |
Oct 16 2013 |
5160 |
363.3 |
Oct 16 2013 |
11074 |
354.85 |
Oct 09 2013 |
5145 |
363.3 |
Oct 09 2013 |
11827 |
391.43 |
Oct 09 2013 |
6980 |
354.59 |
Oct 09 2013 |
11036 |
354.85 |
Oct 02 2013 |
11814 |
391.43 |
Oct 02 2013 |
5174 |
363.3 |
Oct 02 2013 |
6986 |
354.59 |
Oct 02 2013 |
11040 |
354.85 |
Sep 25 2013 |
11741 |
391.43 |
Sep 25 2013 |
5163 |
363.3 |
Sep 25 2013 |
6952 |
354.59 |
Sep 25 2013 |
11006 |
354.85 |
Sep 18 2013 |
6894 |
354.59 |
Sep 18 2013 |
11693 |
391.43 |
Sep 18 2013 |
5139 |
363.3 |
Sep 18 2013 |
10943 |
354.85 |
Sep 11 2013 |
5049 |
363.3 |
Sep 11 2013 |
11645 |
391.43 |
Sep 11 2013 |
6892 |
354.59 |
Sep 11 2013 |
10877 |
354.85 |
Sep 04 2013 |
13157 |
406.62 |
Sep 04 2013 |
5081 |
363.3 |
Sep 04 2013 |
6953 |
354.59 |
Sep 04 2013 |
10920 |
354.85 |
Aug 28 2013 |
5253 |
363.3 |
Aug 28 2013 |
13139 |
406.62 |
Aug 28 2013 |
11856 |
363.3 |
Aug 21 2013 |
5244 |
363.3 |
Aug 21 2013 |
13202 |
406.62 |
Aug 21 2013 |
11930 |
363.3 |
Aug 14 2013 |
6133 |
390.37 |
Aug 14 2013 |
15140 |
390.37 |
Aug 07 2013 |
6206 |
390.37 |
Aug 07 2013 |
15290 |
390.37 |
Jul 31 2013 |
5724 |
380.15 |
Jul 31 2013 |
6849 |
350.47 |
Jul 31 2013 |
13266 |
374.22 |
Jul 24 2013 |
7623 |
342.05 |
Jul 24 2013 |
5456 |
374.32 |
Jul 24 2013 |
6792 |
350.47 |
Jul 24 2013 |
10092 |
346.88 |
Jul 17 2013 |
7652 |
342.05 |
Jul 17 2013 |
5359 |
374.32 |
Jul 17 2013 |
6818 |
350.47 |
Jul 17 2013 |
10114 |
346.88 |
Jul 10 2013 |
6857 |
350.47 |
Jul 10 2013 |
7754 |
342.05 |
Jul 10 2013 |
5470 |
374.32 |
Jul 10 2013 |
10241 |
346.88 |
Jul 03 2013 |
7867 |
342.31 |
Jul 03 2013 |
5103 |
368.68 |
Jul 03 2013 |
6893 |
350.47 |
Jul 03 2013 |
9568 |
340.85 |
Jun 26 2013 |
5021 |
368.68 |
Jun 26 2013 |
8042 |
342.31 |
Jun 26 2013 |
7215 |
354.73 |
Jun 26 2013 |
9688 |
340.85 |
Jun 19 2013 |
7304 |
354.73 |
Jun 19 2013 |
4829 |
367.33 |
Jun 19 2013 |
8142 |
342.31 |
Jun 19 2013 |
9706 |
340.85 |
Jun 12 2013 |
7382 |
354.73 |
Jun 12 2013 |
8191 |
342.31 |
Jun 12 2013 |
4137 |
347.87 |
Jun 12 2013 |
8590 |
328.55 |
Jun 05 2013 |
3967 |
347.87 |
Jun 05 2013 |
8094 |
342.31 |
Jun 05 2013 |
7323 |
354.73 |
Jun 05 2013 |
8527 |
328.55 |
May 29 2013 |
7249 |
354.73 |
May 29 2013 |
8147 |
342.31 |
May 29 2013 |
3945 |
347.87 |
May 29 2013 |
8542 |
328.55 |
May 22 2013 |
7462 |
354.73 |
May 22 2013 |
3959 |
347.87 |
May 22 2013 |
8305 |
342.31 |
May 22 2013 |
8747 |
328.55 |
May 15 2013 |
8377 |
342.31 |
May 15 2013 |
2966 |
319.55 |
May 15 2013 |
7522 |
354.73 |
May 15 2013 |
8787 |
328.55 |
May 08 2013 |
10574 |
366.73 |
May 08 2013 |
2775 |
319.55 |
May 08 2013 |
7537 |
354.73 |
May 08 2013 |
8732 |
328.55 |
May 01 2013 |
7733 |
354.73 |
May 01 2013 |
10707 |
366.73 |
May 01 2013 |
2868 |
319.55 |
May 01 2013 |
8834 |
328.55 |
Apr 24 2013 |
10706 |
366.73 |
Apr 24 2013 |
2848 |
319.55 |
Apr 24 2013 |
7561 |
354.73 |
Apr 24 2013 |
8798 |
328.55 |
Apr 17 2013 |
2857 |
317.13 |
Apr 17 2013 |
10728 |
366.73 |
Apr 17 2013 |
7665 |
354.73 |
Apr 17 2013 |
8126 |
320.43 |
Apr 10 2013 |
10629 |
366.73 |
Apr 10 2013 |
2823 |
317.13 |
Apr 10 2013 |
7678 |
354.73 |
Apr 10 2013 |
8161 |
320.43 |
Apr 03 2013 |
7696 |
354.73 |
Apr 03 2013 |
2805 |
317.13 |
Apr 03 2013 |
10586 |
366.73 |
Apr 03 2013 |
8186 |
320.43 |
Mar 27 2013 |
2859 |
317.13 |
Mar 27 2013 |
10613 |
366.73 |
Mar 27 2013 |
7868 |
354.73 |
Mar 27 2013 |
8222 |
320.43 |
Mar 20 2013 |
2685 |
317.13 |
Mar 20 2013 |
10435 |
366.73 |
Mar 20 2013 |
7827 |
354.73 |
Mar 20 2013 |
8200 |
320.43 |
Mar 13 2013 |
5882 |
354.73 |
Mar 13 2013 |
2102 |
319.55 |
Mar 13 2013 |
8213 |
320.43 |
Oct 19 2012 |
9152 |
366.73 |
Oct 19 2012 |
2594 |
317.13 |
Oct 19 2012 |
7319 |
354.73 |
Oct 19 2012 |
9296 |
342.85 |
Sep 23 2012 |
7277 |
354.73 |
Sep 23 2012 |
2558 |
317.13 |
Sep 23 2012 |
9118 |
366.73 |
Sep 23 2012 |
9255 |
342.85 |
Aug 31 2012 |
2437 |
317.13 |
Aug 31 2012 |
8931 |
366.73 |
Aug 31 2012 |
7032 |
354.73 |
Aug 31 2012 |
9108 |
342.85 |
Aug 24 2012 |
6988 |
354.73 |
Aug 24 2012 |
2424 |
317.13 |
Aug 24 2012 |
8846 |
366.73 |
Aug 24 2012 |
9069 |
342.85 |
Aug 10 2012 |
1993 |
299.68 |
Aug 10 2012 |
10581 |
391.16 |
Aug 10 2012 |
7159 |
358.99 |
Aug 10 2012 |
9895 |
352.03 |
Aug 03 2012 |
7027 |
358.99 |
Aug 03 2012 |
1946 |
299.68 |
Aug 03 2012 |
10397 |
391.16 |
Aug 03 2012 |
9803 |
352.03 |
Jul 27 2012 |
6968 |
358.99 |
Jul 27 2012 |
1888 |
299.68 |
Jul 27 2012 |
10104 |
391.16 |
Jul 27 2012 |
9678 |
352.03 |
Jul 06 2012 |
9665 |
391.16 |
Jul 06 2012 |
1799 |
299.68 |
Jul 06 2012 |
6789 |
358.99 |
Jul 06 2012 |
9490 |
352.03 |
Jun 22 2012 |
8796 |
391.16 |
Jun 22 2012 |
1911 |
299.68 |
Jun 22 2012 |
8947 |
350.3 |
Jun 15 2012 |
8814 |
391.16 |
Jun 15 2012 |
2307 |
309.87 |
Jun 15 2012 |
10575 |
362.76 |
Jun 08 2012 |
2324 |
309.87 |
Jun 08 2012 |
8789 |
391.16 |
Jun 08 2012 |
10534 |
362.76 |
Jun 01 2012 |
8417 |
391.16 |
Jun 01 2012 |
2478 |
309.87 |
Jun 01 2012 |
10452 |
362.76 |
May 25 2012 |
2412 |
309.87 |
May 25 2012 |
8093 |
343.83 |
May 18 2012 |
2519 |
309.87 |
May 18 2012 |
8210 |
343.83 |
May 11 2012 |
2507 |
309.87 |
May 11 2012 |
8242 |
343.83 |
May 04 2012 |
2346 |
309.87 |
May 04 2012 |
8109 |
343.83 |
Apr 27 2012 |
2128 |
309.87 |
Apr 27 2012 |
7992 |
343.83 |
Apr 13 2012 |
8812 |
360.81 |
Apr 06 2012 |
8633 |
360.81 |
Mar 27 2012 |
8493 |
360.81 |