| Apr 28 2017 |
12597 |
441.69 |
| Apr 28 2017 |
16341 |
441.69 |
| Apr 21 2017 |
12802 |
441.69 |
| Apr 21 2017 |
16502 |
441.69 |
| Apr 14 2017 |
12871 |
441.69 |
| Apr 14 2017 |
16549 |
441.69 |
| Apr 07 2017 |
12964 |
441.69 |
| Apr 07 2017 |
16322 |
441.69 |
| Mar 31 2017 |
13288 |
441.69 |
| Mar 31 2017 |
16560 |
441.69 |
| Mar 24 2017 |
13139 |
441.69 |
| Mar 24 2017 |
16297 |
441.69 |
| Mar 17 2017 |
13241 |
441.69 |
| Mar 17 2017 |
16423 |
441.69 |
| Mar 10 2017 |
13388 |
441.69 |
| Mar 10 2017 |
16523 |
441.69 |
| Mar 03 2017 |
13297 |
441.69 |
| Mar 03 2017 |
16434 |
441.69 |
| Feb 24 2017 |
13235 |
441.69 |
| Feb 24 2017 |
16460 |
441.69 |
| Feb 17 2017 |
13064 |
441.69 |
| Feb 17 2017 |
16531 |
441.69 |
| Feb 10 2017 |
13099 |
441.69 |
| Feb 10 2017 |
16624 |
441.69 |
| Feb 03 2017 |
13098 |
441.69 |
| Feb 03 2017 |
16586 |
441.69 |
| Jan 27 2017 |
13120 |
441.69 |
| Jan 27 2017 |
16599 |
441.69 |
| Jan 20 2017 |
13096 |
441.69 |
| Jan 20 2017 |
16546 |
441.69 |
| Jan 13 2017 |
13100 |
441.69 |
| Jan 13 2017 |
16524 |
441.69 |
| Jan 06 2017 |
13103 |
441.69 |
| Jan 06 2017 |
16535 |
441.69 |
| Dec 30 2016 |
13112 |
441.69 |
| Dec 30 2016 |
16541 |
441.69 |
| Dec 23 2016 |
13112 |
441.69 |
| Dec 23 2016 |
16541 |
441.69 |
| Dec 16 2016 |
13109 |
441.69 |
| Dec 16 2016 |
16537 |
441.69 |
| Dec 09 2016 |
13114 |
441.69 |
| Dec 09 2016 |
16537 |
441.69 |
| Dec 02 2016 |
13114 |
441.69 |
| Dec 02 2016 |
16538 |
441.69 |
| Nov 25 2016 |
13110 |
441.69 |
| Nov 25 2016 |
16534 |
441.69 |
| Nov 18 2016 |
13110 |
441.69 |
| Nov 18 2016 |
16534 |
441.69 |
| Nov 11 2016 |
13110 |
441.69 |
| Nov 11 2016 |
16529 |
441.69 |
| Nov 04 2016 |
13110 |
441.69 |
| Nov 04 2016 |
16529 |
441.69 |
| Oct 28 2016 |
13111 |
441.69 |
| Oct 28 2016 |
16546 |
441.69 |
| Oct 21 2016 |
13113 |
441.69 |
| Oct 21 2016 |
16562 |
441.69 |
| Oct 14 2016 |
13078 |
441.69 |
| Oct 14 2016 |
16536 |
441.69 |
| Oct 07 2016 |
13091 |
441.69 |
| Oct 07 2016 |
16540 |
441.69 |
| Sep 30 2016 |
13122 |
441.69 |
| Sep 30 2016 |
16560 |
441.69 |
| Sep 23 2016 |
13124 |
441.69 |
| Sep 23 2016 |
16434 |
441.69 |
| Sep 16 2016 |
13192 |
441.69 |
| Sep 16 2016 |
16457 |
441.69 |
| Sep 09 2016 |
13279 |
441.69 |
| Sep 09 2016 |
16541 |
441.69 |
| Sep 02 2016 |
13448 |
441.69 |
| Sep 02 2016 |
16702 |
441.69 |
| Aug 26 2016 |
13497 |
441.69 |
| Aug 26 2016 |
16478 |
441.69 |
| Aug 19 2016 |
13521 |
441.69 |
| Aug 19 2016 |
16522 |
441.69 |
| Aug 12 2016 |
13685 |
441.69 |
| Aug 12 2016 |
18008 |
441.69 |
| Aug 05 2016 |
13635 |
441.69 |
| Aug 05 2016 |
18133 |
441.69 |
| Jul 29 2016 |
13694 |
441.69 |
| Jul 29 2016 |
18288 |
441.69 |
| Jul 22 2016 |
13901 |
441.69 |
| Jul 22 2016 |
18479 |
441.69 |
| Jun 22 2016 |
14184 |
441.69 |
| Jun 22 2016 |
19498 |
441.69 |
| Jun 15 2016 |
14244 |
441.69 |
| Jun 15 2016 |
19712 |
441.69 |
| Jun 08 2016 |
14361 |
441.69 |
| Jun 08 2016 |
19765 |
441.69 |
| Jun 01 2016 |
14423 |
441.69 |
| Jun 01 2016 |
20052 |
441.69 |
| May 25 2016 |
14400 |
441.69 |
| May 25 2016 |
19936 |
441.69 |
| May 18 2016 |
14522 |
441.69 |
| May 18 2016 |
20123 |
441.69 |
| May 11 2016 |
14431 |
441.69 |
| May 11 2016 |
20122 |
441.69 |
| May 04 2016 |
14326 |
441.69 |
| May 04 2016 |
20022 |
441.69 |
| Jan 27 2016 |
8844 |
394.66 |
| Jan 27 2016 |
13487 |
394.66 |
| Jan 20 2016 |
8845 |
394.66 |
| Jan 20 2016 |
13486 |
394.66 |
| Jan 13 2016 |
8844 |
394.66 |
| Jan 13 2016 |
13506 |
394.66 |
| Jan 06 2016 |
8844 |
394.66 |
| Jan 06 2016 |
13517 |
394.66 |
| Dec 30 2015 |
8844 |
394.66 |
| Dec 30 2015 |
13514 |
394.66 |
| Dec 23 2015 |
8844 |
394.66 |
| Dec 23 2015 |
13514 |
394.66 |
| Dec 16 2015 |
8844 |
394.66 |
| Dec 16 2015 |
13514 |
394.66 |
| Dec 09 2015 |
8844 |
394.66 |
| Dec 09 2015 |
13519 |
394.66 |
| Dec 02 2015 |
8845 |
394.66 |
| Dec 02 2015 |
13520 |
394.66 |
| Nov 25 2015 |
8845 |
394.66 |
| Nov 25 2015 |
13521 |
394.66 |
| Nov 18 2015 |
8845 |
394.66 |
| Nov 18 2015 |
13521 |
394.66 |
| Nov 11 2015 |
8836 |
394.66 |
| Nov 11 2015 |
13517 |
394.66 |
| Nov 04 2015 |
8836 |
394.66 |
| Nov 04 2015 |
13517 |
394.66 |
| Oct 28 2015 |
8837 |
394.66 |
| Oct 28 2015 |
13500 |
394.66 |
| Oct 21 2015 |
8805 |
394.66 |
| Oct 21 2015 |
13487 |
394.66 |
| Oct 14 2015 |
8808 |
394.66 |
| Oct 14 2015 |
13492 |
394.66 |
| Oct 07 2015 |
8815 |
394.66 |
| Oct 07 2015 |
13496 |
394.66 |
| Sep 30 2015 |
8822 |
394.66 |
| Sep 30 2015 |
13509 |
394.66 |
| Sep 23 2015 |
8875 |
394.66 |
| Sep 23 2015 |
13550 |
394.66 |
| Sep 16 2015 |
8786 |
394.66 |
| Sep 16 2015 |
13498 |
394.66 |
| Sep 09 2015 |
3167 |
316.76 |
| Sep 09 2015 |
8753 |
394.66 |
| Sep 09 2015 |
7221 |
342.72 |
| Sep 02 2015 |
3132 |
316.76 |
| Sep 02 2015 |
8816 |
394.66 |
| Sep 02 2015 |
7206 |
342.72 |
| Aug 26 2015 |
8942 |
394.66 |
| Aug 26 2015 |
3218 |
316.76 |
| Aug 26 2015 |
7326 |
342.72 |
| Aug 19 2015 |
3223 |
316.76 |
| Aug 19 2015 |
9130 |
394.66 |
| Aug 19 2015 |
7456 |
342.72 |
| Aug 12 2015 |
3409 |
319.71 |
| Aug 12 2015 |
9144 |
394.66 |
| Aug 12 2015 |
6986 |
338.44 |
| Aug 05 2015 |
3403 |
319.71 |
| Aug 05 2015 |
9232 |
394.66 |
| Aug 05 2015 |
7030 |
338.44 |
| Jul 29 2015 |
9262 |
394.66 |
| Jul 29 2015 |
3445 |
319.71 |
| Jul 29 2015 |
7111 |
338.44 |
| Jul 22 2015 |
3427 |
319.71 |
| Jul 22 2015 |
9264 |
394.66 |
| Jul 22 2015 |
7078 |
338.44 |
| Jul 15 2015 |
3499 |
319.71 |
| Jul 15 2015 |
9472 |
394.66 |
| Jul 15 2015 |
7199 |
338.44 |
| Jul 08 2015 |
3527 |
319.71 |
| Jul 08 2015 |
9520 |
394.66 |
| Jul 08 2015 |
7315 |
338.44 |
| Jul 01 2015 |
3593 |
319.71 |
| Jul 01 2015 |
9575 |
394.66 |
| Jul 01 2015 |
7361 |
338.44 |
| Jun 24 2015 |
3629 |
319.71 |
| Jun 24 2015 |
9585 |
394.66 |
| Jun 24 2015 |
7450 |
338.44 |
| Jun 17 2015 |
3649 |
319.71 |
| Jun 17 2015 |
9582 |
394.66 |
| Jun 17 2015 |
7533 |
338.44 |
| Jun 10 2015 |
9628 |
394.66 |
| Jun 10 2015 |
3692 |
319.71 |
| Jun 10 2015 |
7468 |
338.44 |
| Jun 03 2015 |
3728 |
319.71 |
| Jun 03 2015 |
9768 |
394.66 |
| Jun 03 2015 |
7588 |
338.44 |
| May 27 2015 |
3741 |
319.71 |
| May 27 2015 |
9683 |
394.66 |
| May 27 2015 |
7567 |
338.44 |
| May 20 2015 |
9773 |
394.66 |
| May 20 2015 |
3774 |
319.71 |
| May 20 2015 |
7659 |
338.44 |
| May 13 2015 |
3768 |
319.71 |
| May 13 2015 |
9851 |
394.66 |
| May 13 2015 |
7699 |
338.44 |
| May 06 2015 |
9765 |
394.66 |
| May 06 2015 |
3637 |
319.71 |
| May 06 2015 |
7513 |
338.44 |
| Apr 29 2015 |
3000 |
307.18 |
| Apr 29 2015 |
9884 |
394.66 |
| Apr 29 2015 |
6211 |
324.68 |
| Apr 22 2015 |
9946 |
394.66 |
| Apr 22 2015 |
3021 |
307.18 |
| Apr 22 2015 |
6223 |
324.68 |
| Apr 15 2015 |
2784 |
302.55 |
| Apr 15 2015 |
9844 |
394.66 |
| Apr 15 2015 |
4411 |
302.55 |
| Apr 08 2015 |
3683 |
322.92 |
| Apr 08 2015 |
2824 |
302.55 |
| Apr 08 2015 |
3392 |
287.67 |
| Apr 01 2015 |
2866 |
302.55 |
| Apr 01 2015 |
3731 |
322.92 |
| Apr 01 2015 |
3434 |
287.67 |
| Mar 25 2015 |
2825 |
302.55 |
| Mar 25 2015 |
3582 |
322.92 |
| Mar 25 2015 |
3360 |
287.67 |
| Mar 18 2015 |
2849 |
302.55 |
| Mar 18 2015 |
3592 |
324.24 |
| Mar 18 2015 |
3380 |
287.67 |
| Mar 11 2015 |
3678 |
324.24 |
| Mar 11 2015 |
2887 |
302.55 |
| Mar 11 2015 |
3557 |
287.67 |
| Mar 04 2015 |
2934 |
302.55 |
| Mar 04 2015 |
3753 |
324.24 |
| Mar 04 2015 |
3590 |
287.67 |
| Feb 25 2015 |
3761 |
324.12 |
| Feb 25 2015 |
3447 |
329.36 |
| Feb 25 2015 |
2477 |
292.73 |
| Feb 25 2015 |
3090 |
279.62 |
| Feb 18 2015 |
3857 |
324.12 |
| Feb 18 2015 |
3465 |
329.36 |
| Feb 18 2015 |
2508 |
292.73 |
| Feb 18 2015 |
3141 |
279.62 |
| Feb 11 2015 |
3873 |
324.12 |
| Feb 11 2015 |
2518 |
292.73 |
| Feb 11 2015 |
3487 |
329.36 |
| Feb 11 2015 |
3154 |
279.62 |
| Feb 04 2015 |
2522 |
292.73 |
| Feb 04 2015 |
3487 |
329.36 |
| Feb 04 2015 |
3900 |
324.12 |
| Feb 04 2015 |
3161 |
279.62 |
| Jan 28 2015 |
3487 |
329.36 |
| Jan 28 2015 |
2535 |
292.73 |
| Jan 28 2015 |
2610 |
300.61 |
| Jan 28 2015 |
3170 |
279.62 |
| Jan 21 2015 |
3488 |
329.36 |
| Jan 21 2015 |
2544 |
292.73 |
| Jan 21 2015 |
2624 |
300.61 |
| Jan 21 2015 |
3187 |
279.62 |
| Jan 14 2015 |
2626 |
300.61 |
| Jan 14 2015 |
3488 |
329.36 |
| Jan 14 2015 |
2553 |
292.73 |
| Jan 14 2015 |
3195 |
279.62 |
| Jan 07 2015 |
2626 |
300.61 |
| Jan 07 2015 |
2552 |
292.73 |
| Jan 07 2015 |
3488 |
329.36 |
| Jan 07 2015 |
3192 |
279.62 |
| Dec 31 2014 |
2552 |
292.73 |
| Dec 31 2014 |
2626 |
300.61 |
| Dec 31 2014 |
3493 |
329.36 |
| Dec 31 2014 |
3192 |
279.62 |
| Dec 24 2014 |
2626 |
300.61 |
| Dec 24 2014 |
2552 |
292.73 |
| Dec 24 2014 |
3493 |
329.36 |
| Dec 24 2014 |
3192 |
279.62 |
| Dec 17 2014 |
3493 |
329.36 |
| Dec 17 2014 |
2553 |
292.73 |
| Dec 17 2014 |
2626 |
300.61 |
| Dec 17 2014 |
3193 |
279.62 |
| Dec 10 2014 |
3493 |
329.36 |
| Dec 10 2014 |
2553 |
292.73 |
| Dec 10 2014 |
2626 |
300.61 |
| Dec 10 2014 |
3193 |
279.62 |
| Dec 03 2014 |
3494 |
329.36 |
| Dec 03 2014 |
2553 |
292.73 |
| Dec 03 2014 |
2626 |
300.61 |
| Dec 03 2014 |
3193 |
279.62 |
| Nov 26 2014 |
2626 |
300.61 |
| Nov 26 2014 |
2553 |
292.73 |
| Nov 26 2014 |
3494 |
329.36 |
| Nov 26 2014 |
3193 |
279.62 |
| Nov 19 2014 |
3494 |
329.36 |
| Nov 19 2014 |
2553 |
292.73 |
| Nov 19 2014 |
2626 |
300.61 |
| Nov 19 2014 |
3193 |
279.62 |
| Nov 12 2014 |
2553 |
292.73 |
| Nov 12 2014 |
3494 |
329.36 |
| Nov 12 2014 |
2626 |
300.61 |
| Nov 12 2014 |
3193 |
279.62 |
| Nov 05 2014 |
2626 |
300.61 |
| Nov 05 2014 |
3494 |
329.36 |
| Nov 05 2014 |
2553 |
292.73 |
| Nov 05 2014 |
3193 |
279.62 |
| Oct 29 2014 |
2625 |
300.61 |
| Oct 29 2014 |
2553 |
292.73 |
| Oct 29 2014 |
3494 |
329.36 |
| Oct 29 2014 |
3193 |
279.62 |
| Oct 22 2014 |
3492 |
329.36 |
| Oct 22 2014 |
2546 |
292.73 |
| Oct 22 2014 |
2624 |
300.61 |
| Oct 22 2014 |
3203 |
279.62 |
| Oct 15 2014 |
2624 |
300.61 |
| Oct 15 2014 |
2547 |
292.73 |
| Oct 15 2014 |
3492 |
329.36 |
| Oct 15 2014 |
3204 |
279.62 |
| Oct 08 2014 |
2636 |
300.61 |
| Oct 08 2014 |
2542 |
292.73 |
| Oct 08 2014 |
3492 |
329.36 |
| Oct 08 2014 |
3205 |
279.62 |
| Oct 01 2014 |
2556 |
292.73 |
| Oct 01 2014 |
3488 |
329.36 |
| Oct 01 2014 |
2639 |
300.61 |
| Oct 01 2014 |
3208 |
279.62 |
| Sep 24 2014 |
3468 |
329.36 |
| Sep 24 2014 |
2881 |
299.63 |
| Sep 24 2014 |
2640 |
300.61 |
| Sep 24 2014 |
3270 |
281.02 |
| Sep 17 2014 |
2642 |
300.61 |
| Sep 17 2014 |
3459 |
329.36 |
| Sep 17 2014 |
2919 |
299.63 |
| Sep 17 2014 |
3305 |
281.02 |
| Sep 10 2014 |
3458 |
329.36 |
| Sep 10 2014 |
2903 |
299.63 |
| Sep 10 2014 |
2654 |
300.61 |
| Sep 10 2014 |
3302 |
281.02 |
| Sep 03 2014 |
3458 |
329.36 |
| Sep 03 2014 |
3252 |
305.29 |
| Sep 03 2014 |
2654 |
300.61 |
| Sep 03 2014 |
3328 |
281.02 |
| Aug 27 2014 |
3289 |
305.29 |
| Aug 27 2014 |
3398 |
329.36 |
| Aug 27 2014 |
2642 |
300.61 |
| Aug 27 2014 |
3348 |
281.02 |
| Aug 20 2014 |
2650 |
300.61 |
| Aug 20 2014 |
3283 |
305.29 |
| Aug 20 2014 |
3389 |
329.36 |
| Aug 20 2014 |
3370 |
281.02 |
| Aug 13 2014 |
3439 |
329.36 |
| Aug 13 2014 |
3326 |
305.29 |
| Aug 13 2014 |
2658 |
300.61 |
| Aug 13 2014 |
3398 |
281.02 |
| Aug 06 2014 |
3419 |
329.36 |
| Aug 06 2014 |
3365 |
305.29 |
| Aug 06 2014 |
2696 |
300.61 |
| Aug 06 2014 |
3393 |
281.02 |
| Jul 30 2014 |
2722 |
300.61 |
| Jul 30 2014 |
3389 |
305.29 |
| Jul 30 2014 |
3491 |
329.36 |
| Jul 30 2014 |
3442 |
281.02 |
| Jul 23 2014 |
3346 |
305.29 |
| Jul 23 2014 |
3431 |
329.36 |
| Jul 23 2014 |
2725 |
300.61 |
| Jul 23 2014 |
3456 |
281.02 |
| Jul 16 2014 |
3322 |
305.29 |
| Jul 16 2014 |
3506 |
329.36 |
| Jul 16 2014 |
2749 |
300.61 |
| Jul 16 2014 |
3426 |
281.02 |
| Jul 09 2014 |
3407 |
329.36 |
| Jul 09 2014 |
3404 |
305.29 |
| Jul 09 2014 |
2743 |
300.61 |
| Jul 09 2014 |
3449 |
281.02 |
| Jul 02 2014 |
3446 |
305.29 |
| Jul 02 2014 |
3541 |
329.36 |
| Jul 02 2014 |
2795 |
300.61 |
| Jul 02 2014 |
3513 |
281.02 |
| Jun 25 2014 |
3400 |
329.36 |
| Jun 25 2014 |
3501 |
305.29 |
| Jun 25 2014 |
2834 |
300.61 |
| Jun 25 2014 |
3472 |
281.02 |
| Jun 18 2014 |
3400 |
329.36 |
| Jun 18 2014 |
3550 |
305.29 |
| Jun 18 2014 |
2864 |
300.61 |
| Jun 18 2014 |
3499 |
281.02 |
| Jun 11 2014 |
2893 |
300.61 |
| Jun 11 2014 |
3535 |
329.36 |
| Jun 11 2014 |
3601 |
305.29 |
| Jun 11 2014 |
3536 |
281.02 |
| Jun 04 2014 |
3560 |
329.36 |
| Jun 04 2014 |
3693 |
305.29 |
| Jun 04 2014 |
2929 |
300.61 |
| Jun 04 2014 |
3583 |
281.02 |
| May 28 2014 |
3748 |
305.29 |
| May 28 2014 |
3584 |
329.36 |
| May 28 2014 |
2945 |
300.61 |
| May 28 2014 |
3628 |
281.02 |
| May 21 2014 |
2971 |
300.61 |
| May 21 2014 |
4370 |
314.21 |
| May 21 2014 |
3568 |
329.36 |
| May 21 2014 |
4433 |
292.47 |
| May 14 2014 |
3011 |
300.61 |
| May 14 2014 |
4411 |
314.21 |
| May 14 2014 |
3616 |
329.36 |
| May 14 2014 |
4475 |
292.47 |
| May 07 2014 |
4406 |
314.21 |
| May 07 2014 |
3454 |
329.36 |
| May 07 2014 |
2958 |
300.61 |
| May 07 2014 |
4494 |
292.47 |
| Apr 30 2014 |
3169 |
300.61 |
| Apr 30 2014 |
4626 |
314.21 |
| Apr 30 2014 |
3637 |
329.36 |
| Apr 30 2014 |
4656 |
292.47 |
| Apr 23 2014 |
4660 |
325.31 |
| Apr 23 2014 |
5324 |
324.28 |
| Apr 23 2014 |
3753 |
329.36 |
| Apr 23 2014 |
6849 |
316.75 |
| Apr 16 2014 |
3737 |
329.36 |
| Apr 16 2014 |
4878 |
317.69 |
| Apr 16 2014 |
4587 |
323.76 |
| Apr 16 2014 |
6106 |
308.63 |
| Apr 09 2014 |
4918 |
317.69 |
| Apr 09 2014 |
3751 |
329.36 |
| Apr 09 2014 |
4752 |
323.76 |
| Apr 09 2014 |
6196 |
308.63 |
| Apr 02 2014 |
4794 |
323.76 |
| Apr 02 2014 |
4118 |
304.06 |
| Apr 02 2014 |
3661 |
329.36 |
| Apr 02 2014 |
5373 |
300.33 |
| Mar 26 2014 |
3656 |
329.36 |
| Mar 26 2014 |
4194 |
304.06 |
| Mar 26 2014 |
4740 |
323.76 |
| Mar 26 2014 |
5416 |
300.33 |
| Mar 19 2014 |
3750 |
329.36 |
| Mar 19 2014 |
2935 |
282.1 |
| Mar 19 2014 |
4750 |
323.76 |
| Mar 19 2014 |
4680 |
290.56 |
| Mar 12 2014 |
2963 |
282.1 |
| Mar 12 2014 |
3771 |
329.36 |
| Mar 12 2014 |
4783 |
323.76 |
| Mar 12 2014 |
4718 |
290.56 |
| Mar 05 2014 |
3455 |
290.66 |
| Mar 05 2014 |
4738 |
290.66 |
| Feb 26 2014 |
3485 |
290.66 |
| Feb 26 2014 |
4764 |
290.66 |
| Feb 19 2014 |
5021 |
360.99 |
| Feb 19 2014 |
3041 |
282.41 |
| Feb 19 2014 |
11906 |
405.78 |
| Feb 19 2014 |
4134 |
282.41 |
| Feb 12 2014 |
11907 |
405.78 |
| Feb 12 2014 |
3045 |
282.41 |
| Feb 12 2014 |
5054 |
360.99 |
| Feb 12 2014 |
4138 |
282.41 |
| Feb 05 2014 |
5048 |
360.99 |
| Feb 05 2014 |
3097 |
282.41 |
| Feb 05 2014 |
11939 |
405.78 |
| Feb 05 2014 |
4182 |
282.41 |
| Jan 29 2014 |
3121 |
282.41 |
| Jan 29 2014 |
5048 |
360.99 |
| Jan 29 2014 |
11889 |
405.78 |
| Jan 29 2014 |
4200 |
282.41 |
| Jan 22 2014 |
5046 |
360.99 |
| Jan 22 2014 |
3139 |
282.41 |
| Jan 22 2014 |
11837 |
405.78 |
| Jan 22 2014 |
4212 |
282.41 |
| Jan 15 2014 |
5046 |
360.99 |
| Jan 15 2014 |
3152 |
282.41 |
| Jan 15 2014 |
11838 |
405.78 |
| Jan 15 2014 |
4220 |
282.41 |
| Jan 08 2014 |
3157 |
282.41 |
| Jan 08 2014 |
5046 |
360.99 |
| Jan 08 2014 |
11776 |
405.78 |
| Jan 08 2014 |
4226 |
282.41 |
| Jan 01 2014 |
3161 |
282.41 |
| Jan 01 2014 |
5046 |
360.99 |
| Jan 01 2014 |
11776 |
405.78 |
| Jan 01 2014 |
4227 |
282.41 |
| Dec 25 2013 |
11776 |
405.78 |
| Dec 25 2013 |
5051 |
360.99 |
| Dec 25 2013 |
3161 |
282.41 |
| Dec 25 2013 |
4227 |
282.41 |
| Dec 18 2013 |
5051 |
360.99 |
| Dec 18 2013 |
3161 |
282.41 |
| Dec 18 2013 |
11776 |
405.78 |
| Dec 18 2013 |
4227 |
282.41 |
| Dec 11 2013 |
5053 |
360.99 |
| Dec 11 2013 |
3161 |
282.41 |
| Dec 11 2013 |
11777 |
405.78 |
| Dec 11 2013 |
4227 |
282.41 |
| Dec 04 2013 |
11778 |
405.78 |
| Dec 04 2013 |
3161 |
282.41 |
| Dec 04 2013 |
5053 |
360.99 |
| Dec 04 2013 |
4227 |
282.41 |
| Nov 27 2013 |
11778 |
405.78 |
| Nov 27 2013 |
3161 |
282.41 |
| Nov 27 2013 |
5053 |
360.99 |
| Nov 27 2013 |
4227 |
282.41 |
| Nov 20 2013 |
3161 |
282.41 |
| Nov 20 2013 |
5054 |
360.99 |
| Nov 20 2013 |
11778 |
405.78 |
| Nov 20 2013 |
4228 |
282.41 |
| Nov 13 2013 |
11778 |
405.78 |
| Nov 13 2013 |
3161 |
282.41 |
| Nov 13 2013 |
5054 |
360.99 |
| Nov 13 2013 |
4228 |
282.41 |
| Nov 06 2013 |
11778 |
405.78 |
| Nov 06 2013 |
5054 |
360.99 |
| Nov 06 2013 |
3161 |
282.41 |
| Nov 06 2013 |
4228 |
282.41 |
| Oct 30 2013 |
5054 |
360.99 |
| Oct 30 2013 |
3161 |
282.41 |
| Oct 30 2013 |
11778 |
405.78 |
| Oct 30 2013 |
4227 |
282.41 |
| Oct 23 2013 |
3161 |
282.41 |
| Oct 23 2013 |
5054 |
360.99 |
| Oct 23 2013 |
11773 |
405.78 |
| Oct 23 2013 |
4227 |
282.41 |
| Oct 16 2013 |
11796 |
405.78 |
| Oct 16 2013 |
3164 |
282.41 |
| Oct 16 2013 |
5037 |
360.99 |
| Oct 16 2013 |
4227 |
282.41 |
| Oct 09 2013 |
5021 |
360.99 |
| Oct 09 2013 |
3178 |
282.41 |
| Oct 09 2013 |
11672 |
405.78 |
| Oct 09 2013 |
4244 |
282.41 |
| Oct 02 2013 |
3179 |
282.41 |
| Oct 02 2013 |
5047 |
360.99 |
| Oct 02 2013 |
11693 |
405.78 |
| Oct 02 2013 |
4246 |
282.41 |
| Sep 25 2013 |
3169 |
282.41 |
| Sep 25 2013 |
5037 |
360.99 |
| Sep 25 2013 |
11661 |
405.78 |
| Sep 25 2013 |
4253 |
282.41 |
| Sep 18 2013 |
11567 |
405.78 |
| Sep 18 2013 |
3157 |
282.41 |
| Sep 18 2013 |
5018 |
360.99 |
| Sep 18 2013 |
4223 |
282.41 |
| Sep 11 2013 |
4929 |
360.99 |
| Sep 11 2013 |
3156 |
282.41 |
| Sep 11 2013 |
11563 |
405.78 |
| Sep 11 2013 |
4227 |
282.41 |
| Sep 04 2013 |
3188 |
282.41 |
| Sep 04 2013 |
4962 |
360.99 |
| Sep 04 2013 |
11696 |
405.78 |
| Sep 04 2013 |
4256 |
282.41 |
| Aug 28 2013 |
11676 |
405.78 |
| Aug 28 2013 |
5132 |
360.99 |
| Aug 28 2013 |
3220 |
282.41 |
| Aug 28 2013 |
4283 |
282.41 |
| Aug 21 2013 |
5123 |
360.99 |
| Aug 21 2013 |
3269 |
282.41 |
| Aug 21 2013 |
11750 |
405.78 |
| Aug 21 2013 |
4333 |
282.41 |
| Aug 14 2013 |
3303 |
282.41 |
| Aug 14 2013 |
4733 |
360.99 |
| Aug 14 2013 |
11803 |
405.78 |
| Aug 14 2013 |
4161 |
282.41 |
| Aug 07 2013 |
4777 |
360.99 |
| Aug 07 2013 |
3374 |
282.41 |
| Aug 07 2013 |
11819 |
405.78 |
| Aug 07 2013 |
4225 |
282.41 |
| Jul 31 2013 |
4788 |
360.99 |
| Jul 31 2013 |
2607 |
266.47 |
| Jul 31 2013 |
12021 |
405.78 |
| Jul 31 2013 |
3300 |
266.47 |
| Jul 24 2013 |
2639 |
266.47 |
| Jul 24 2013 |
4805 |
360.99 |
| Jul 24 2013 |
11916 |
405.78 |
| Jul 24 2013 |
3317 |
266.47 |
| Jul 17 2013 |
2636 |
266.47 |
| Jul 17 2013 |
4711 |
360.99 |
| Jul 17 2013 |
11950 |
405.78 |
| Jul 17 2013 |
3313 |
266.47 |
| Jul 10 2013 |
12020 |
405.78 |
| Jul 10 2013 |
2417 |
260.83 |
| Jul 10 2013 |
4805 |
360.99 |
| Jul 10 2013 |
3362 |
266.47 |
| Jul 03 2013 |
2469 |
260.83 |
| Jul 03 2013 |
4714 |
360.99 |
| Jul 03 2013 |
12026 |
405.78 |
| Jul 03 2013 |
3352 |
266.47 |
| Jun 26 2013 |
4639 |
360.99 |
| Jun 26 2013 |
2551 |
260.83 |
| Jun 26 2013 |
12004 |
405.78 |
| Jun 26 2013 |
3442 |
266.47 |
| Jun 19 2013 |
12140 |
405.78 |
| Jun 19 2013 |
4534 |
360.99 |
| Jun 19 2013 |
2609 |
260.83 |
| Jun 19 2013 |
3500 |
266.47 |
| Jun 12 2013 |
12210 |
405.78 |
| Jun 12 2013 |
2635 |
260.83 |
| Jun 12 2013 |
4710 |
360.99 |
| Jun 12 2013 |
3602 |
266.47 |
| Jun 05 2013 |
4511 |
360.99 |
| Jun 05 2013 |
2622 |
260.83 |
| Jun 05 2013 |
12158 |
405.78 |
| Jun 05 2013 |
3600 |
266.47 |
| May 29 2013 |
12073 |
405.78 |
| May 29 2013 |
2669 |
260.83 |
| May 29 2013 |
4499 |
360.99 |
| May 29 2013 |
3606 |
266.47 |
| May 22 2013 |
12297 |
405.78 |
| May 22 2013 |
4522 |
360.99 |
| May 22 2013 |
2733 |
260.83 |
| May 22 2013 |
3717 |
266.47 |
| May 15 2013 |
2785 |
260.83 |
| May 15 2013 |
4496 |
360.99 |
| May 15 2013 |
12311 |
405.78 |
| May 15 2013 |
3755 |
266.47 |
| May 08 2013 |
2776 |
260.83 |
| May 08 2013 |
4297 |
360.99 |
| May 08 2013 |
12312 |
405.78 |
| May 08 2013 |
3728 |
266.47 |
| May 01 2013 |
12550 |
405.78 |
| May 01 2013 |
2866 |
260.83 |
| May 01 2013 |
4408 |
360.99 |
| May 01 2013 |
3810 |
266.47 |
| Apr 24 2013 |
2913 |
260.83 |
| Apr 24 2013 |
4371 |
360.99 |
| Apr 24 2013 |
12228 |
405.78 |
| Apr 24 2013 |
3525 |
260.83 |
| Apr 17 2013 |
4478 |
360.99 |
| Apr 17 2013 |
3072 |
263.21 |
| Apr 17 2013 |
12310 |
405.78 |
| Apr 17 2013 |
3720 |
263.21 |
| Apr 10 2013 |
4137 |
283.25 |
| Apr 10 2013 |
4450 |
360.99 |
| Apr 10 2013 |
12250 |
405.78 |
| Apr 10 2013 |
4707 |
278.26 |
| Apr 03 2013 |
12233 |
405.78 |
| Apr 03 2013 |
4420 |
360.99 |
| Apr 03 2013 |
4141 |
283.25 |
| Apr 03 2013 |
4736 |
278.26 |
| Mar 27 2013 |
4994 |
372.72 |
| Mar 27 2013 |
4194 |
283.25 |
| Mar 27 2013 |
12506 |
405.78 |
| Mar 27 2013 |
4813 |
278.26 |
| Mar 20 2013 |
4671 |
372.72 |
| Mar 20 2013 |
4167 |
283.25 |
| Mar 20 2013 |
12464 |
405.78 |
| Mar 20 2013 |
4842 |
278.26 |
| Mar 13 2013 |
9412 |
405.78 |
| Mar 13 2013 |
3235 |
360.99 |
| Mar 13 2013 |
4846 |
278.26 |
| Oct 19 2012 |
5476 |
319.37 |
| Oct 19 2012 |
4904 |
384.44 |
| Oct 19 2012 |
8379 |
334.15 |
| Sep 23 2012 |
4845 |
384.44 |
| Sep 23 2012 |
5457 |
319.37 |
| Sep 23 2012 |
8355 |
334.15 |
| Aug 31 2012 |
4556 |
384.44 |
| Aug 31 2012 |
5312 |
319.37 |
| Aug 31 2012 |
8216 |
334.15 |
| Aug 24 2012 |
4502 |
384.44 |
| Aug 24 2012 |
5260 |
319.37 |
| Aug 24 2012 |
8166 |
334.15 |
| Aug 10 2012 |
4326 |
384.44 |
| Aug 10 2012 |
6882 |
345.05 |
| Aug 10 2012 |
9243 |
345.92 |
| Aug 03 2012 |
4178 |
384.44 |
| Aug 03 2012 |
6806 |
345.05 |
| Aug 03 2012 |
9156 |
345.92 |
| Jul 27 2012 |
3948 |
384.44 |
| Jul 27 2012 |
6664 |
345.05 |
| Jul 27 2012 |
9045 |
345.92 |
| Jul 06 2012 |
11925 |
422.29 |
| Jul 06 2012 |
3723 |
384.44 |
| Jul 06 2012 |
11039 |
367.27 |
| Jun 22 2012 |
13235 |
458.62 |
| Jun 22 2012 |
3860 |
384.44 |
| Jun 22 2012 |
11357 |
375.22 |
| Jun 15 2012 |
13167 |
458.62 |
| Jun 15 2012 |
3981 |
384.44 |
| Jun 15 2012 |
11827 |
375.22 |
| Jun 08 2012 |
4020 |
384.44 |
| Jun 08 2012 |
13136 |
458.62 |
| Jun 08 2012 |
11749 |
375.22 |
| Jun 01 2012 |
12530 |
458.62 |
| Jun 01 2012 |
4245 |
384.44 |
| Jun 01 2012 |
11634 |
375.22 |
| May 25 2012 |
10349 |
458.62 |
| May 25 2012 |
4165 |
384.44 |
| May 25 2012 |
10834 |
375.22 |
| May 18 2012 |
4344 |
384.44 |
| May 18 2012 |
10491 |
458.62 |
| May 18 2012 |
10986 |
375.22 |
| May 11 2012 |
4332 |
384.44 |
| May 11 2012 |
10365 |
458.62 |
| May 11 2012 |
11009 |
375.22 |
| May 04 2012 |
9951 |
458.62 |
| May 04 2012 |
4096 |
384.44 |
| May 04 2012 |
10755 |
375.22 |
| Apr 27 2012 |
3682 |
384.44 |
| Apr 27 2012 |
9643 |
458.62 |
| Apr 27 2012 |
10542 |
375.22 |
| Apr 13 2012 |
8541 |
458.62 |
| Apr 13 2012 |
3182 |
384.44 |
| Apr 13 2012 |
9919 |
375.22 |
| Apr 06 2012 |
7415 |
344.35 |
| Mar 27 2012 |
7303 |
344.35 |
