| Mar 26 2014 |
2867 |
281.19 |
| Mar 26 2014 |
3912 |
281.19 |
| Mar 19 2014 |
2894 |
281.19 |
| Mar 19 2014 |
3945 |
281.19 |
| Mar 12 2014 |
2922 |
281.19 |
| Mar 12 2014 |
3989 |
281.19 |
| Mar 05 2014 |
2941 |
281.19 |
| Mar 05 2014 |
4000 |
281.19 |
| Feb 26 2014 |
2960 |
281.19 |
| Feb 26 2014 |
4033 |
281.19 |
| Feb 19 2014 |
2985 |
281.19 |
| Feb 19 2014 |
4065 |
281.19 |
| Feb 12 2014 |
2991 |
281.19 |
| Feb 12 2014 |
4062 |
281.19 |
| Feb 05 2014 |
3042 |
281.19 |
| Feb 05 2014 |
4106 |
281.19 |
| Jan 29 2014 |
3072 |
281.19 |
| Jan 29 2014 |
4129 |
281.19 |
| Jan 22 2014 |
3088 |
281.19 |
| Jan 22 2014 |
4139 |
281.19 |
| Jan 15 2014 |
3099 |
281.19 |
| Jan 15 2014 |
4144 |
281.19 |
| Jan 08 2014 |
3104 |
281.19 |
| Jan 08 2014 |
4150 |
281.19 |
| Jan 01 2014 |
3107 |
281.19 |
| Jan 01 2014 |
4151 |
281.19 |
| Dec 25 2013 |
3108 |
281.19 |
| Dec 25 2013 |
4151 |
281.19 |
| Dec 18 2013 |
3107 |
281.19 |
| Dec 18 2013 |
4151 |
281.19 |
| Dec 11 2013 |
3108 |
281.19 |
| Dec 11 2013 |
4151 |
281.19 |
| Dec 04 2013 |
3107 |
281.19 |
| Dec 04 2013 |
4151 |
281.19 |
| Nov 27 2013 |
3108 |
281.19 |
| Nov 27 2013 |
4151 |
281.19 |
| Nov 20 2013 |
3108 |
281.19 |
| Nov 20 2013 |
4152 |
281.19 |
| Nov 13 2013 |
3108 |
281.19 |
| Nov 13 2013 |
4152 |
281.19 |
| Nov 06 2013 |
3108 |
281.19 |
| Nov 06 2013 |
4152 |
281.19 |
| Oct 30 2013 |
3108 |
281.19 |
| Oct 30 2013 |
4151 |
281.19 |
| Oct 23 2013 |
3108 |
281.19 |
| Oct 23 2013 |
4151 |
281.19 |
| Oct 16 2013 |
3111 |
281.19 |
| Oct 16 2013 |
4149 |
281.19 |
| Oct 09 2013 |
3122 |
281.19 |
| Oct 09 2013 |
4169 |
281.19 |
| Oct 02 2013 |
3123 |
281.19 |
| Oct 02 2013 |
4172 |
281.19 |
| Sep 25 2013 |
3110 |
281.19 |
| Sep 25 2013 |
4173 |
281.19 |
| Sep 18 2013 |
3091 |
281.19 |
| Sep 18 2013 |
4141 |
281.19 |
| Sep 11 2013 |
3088 |
281.19 |
| Sep 11 2013 |
4150 |
281.19 |
| Sep 04 2013 |
3129 |
281.19 |
| Sep 04 2013 |
4174 |
281.19 |
| Aug 28 2013 |
3161 |
281.19 |
| Aug 28 2013 |
4198 |
281.19 |
| Aug 21 2013 |
3211 |
281.19 |
| Aug 21 2013 |
4251 |
281.19 |
| Aug 14 2013 |
3249 |
281.19 |
| Aug 14 2013 |
4087 |
281.19 |
| Aug 07 2013 |
3319 |
281.19 |
| Aug 07 2013 |
4146 |
281.19 |
| Jul 31 2013 |
3125 |
276.29 |
| Jul 31 2013 |
3898 |
276.29 |
| Jul 24 2013 |
2977 |
273.18 |
| Jul 24 2013 |
2503 |
302.1 |
| Jul 24 2013 |
4182 |
280.41 |
| Jul 17 2013 |
2520 |
263.89 |
| Jul 17 2013 |
2438 |
302.1 |
| Jul 17 2013 |
3617 |
271.53 |
| Jul 10 2013 |
2558 |
263.89 |
| Jul 10 2013 |
2482 |
302.1 |
| Jul 10 2013 |
3668 |
271.53 |
| Jul 03 2013 |
2614 |
263.89 |
| Jul 03 2013 |
2395 |
302.1 |
| Jul 03 2013 |
3641 |
271.53 |
| Jun 26 2013 |
2374 |
302.1 |
| Jun 26 2013 |
2709 |
263.89 |
| Jun 26 2013 |
3740 |
271.53 |
| Jun 19 2013 |
2391 |
302.1 |
| Jun 19 2013 |
2771 |
263.89 |
| Jun 19 2013 |
3808 |
271.53 |
| Jun 12 2013 |
2787 |
263.89 |
| Jun 12 2013 |
2499 |
302.1 |
| Jun 12 2013 |
3920 |
271.53 |
| Jun 05 2013 |
2398 |
302.1 |
| Jun 05 2013 |
2771 |
263.89 |
| Jun 05 2013 |
3922 |
271.53 |
| May 29 2013 |
2815 |
263.89 |
| May 29 2013 |
2392 |
302.1 |
| May 29 2013 |
3942 |
271.53 |
| May 22 2013 |
2422 |
302.1 |
| May 22 2013 |
3018 |
266.38 |
| May 22 2013 |
3714 |
266.38 |
| May 15 2013 |
3071 |
266.38 |
| May 15 2013 |
2460 |
302.1 |
| May 15 2013 |
3751 |
266.38 |
| May 08 2013 |
3058 |
266.38 |
| May 08 2013 |
2301 |
302.1 |
| May 08 2013 |
3723 |
266.38 |
| May 01 2013 |
3134 |
266.38 |
| May 01 2013 |
2382 |
302.1 |
| May 01 2013 |
3805 |
266.38 |
| Apr 24 2013 |
3170 |
266.38 |
| Apr 24 2013 |
2369 |
302.1 |
| Apr 24 2013 |
3853 |
266.38 |
| Apr 17 2013 |
2643 |
309.52 |
| Apr 17 2013 |
3214 |
266.38 |
| Apr 17 2013 |
3926 |
266.38 |
| Apr 10 2013 |
3213 |
266.38 |
| Apr 10 2013 |
2607 |
309.52 |
| Apr 10 2013 |
2148 |
255.91 |
| Apr 10 2013 |
3679 |
261.32 |
| Apr 03 2013 |
3228 |
283.09 |
| Apr 03 2013 |
2587 |
309.52 |
| Apr 03 2013 |
3042 |
262.67 |
| Apr 03 2013 |
3701 |
261.32 |
| Mar 27 2013 |
2637 |
309.52 |
| Mar 27 2013 |
3099 |
262.67 |
| Mar 27 2013 |
3323 |
283.09 |
| Mar 27 2013 |
3748 |
261.32 |
| Mar 20 2013 |
2482 |
309.52 |
| Mar 20 2013 |
3062 |
262.67 |
| Mar 20 2013 |
3332 |
283.09 |
| Mar 20 2013 |
3765 |
261.32 |
| Mar 13 2013 |
1759 |
302.1 |
| Mar 13 2013 |
3791 |
261.32 |
| Oct 19 2012 |
2477 |
262.67 |
| Oct 19 2012 |
2399 |
309.52 |
| Oct 19 2012 |
3087 |
283.09 |
| Oct 19 2012 |
3843 |
274.35 |
| Sep 23 2012 |
3095 |
283.09 |
| Sep 23 2012 |
2361 |
309.52 |
| Sep 23 2012 |
2479 |
262.67 |
| Sep 23 2012 |
3840 |
274.35 |
| Aug 31 2012 |
2248 |
309.52 |
| Aug 31 2012 |
2420 |
262.67 |
| Aug 31 2012 |
3027 |
283.09 |
| Aug 31 2012 |
3806 |
274.35 |
| Aug 24 2012 |
3012 |
283.09 |
| Aug 24 2012 |
2239 |
309.52 |
| Aug 24 2012 |
2399 |
262.67 |
| Aug 24 2012 |
3802 |
274.35 |
| Aug 10 2012 |
2362 |
316.94 |
| Aug 10 2012 |
2150 |
256.17 |
| Aug 10 2012 |
2981 |
283.09 |
| Aug 10 2012 |
4051 |
279.81 |
| Aug 03 2012 |
2949 |
283.09 |
| Aug 03 2012 |
2297 |
316.94 |
| Aug 03 2012 |
2130 |
256.17 |
| Aug 03 2012 |
4031 |
279.81 |
| Jul 27 2012 |
2937 |
283.09 |
| Jul 27 2012 |
2219 |
316.94 |
| Jul 27 2012 |
2104 |
256.17 |
| Jul 27 2012 |
3985 |
279.81 |
| Jul 06 2012 |
2811 |
276.33 |
| Jul 06 2012 |
2114 |
316.94 |
| Jul 06 2012 |
2883 |
283.09 |
| Jul 06 2012 |
4301 |
287.11 |
| Jun 22 2012 |
2640 |
276.33 |
| Jun 22 2012 |
2223 |
316.94 |
| Jun 22 2012 |
2884 |
283.09 |
| Jun 22 2012 |
4152 |
287.11 |
| Jun 15 2012 |
2677 |
276.33 |
| Jun 15 2012 |
2458 |
316.94 |
| Jun 15 2012 |
2840 |
283.09 |
| Jun 15 2012 |
4447 |
287.11 |
| Jun 08 2012 |
2480 |
316.94 |
| Jun 08 2012 |
2642 |
276.33 |
| Jun 08 2012 |
2834 |
283.09 |
| Jun 08 2012 |
4444 |
287.11 |
| Jun 01 2012 |
2553 |
276.33 |
| Jun 01 2012 |
2635 |
316.94 |
| Jun 01 2012 |
2891 |
283.09 |
| Jun 01 2012 |
4426 |
287.11 |
| May 25 2012 |
2568 |
316.94 |
| May 25 2012 |
2721 |
283.09 |
| May 25 2012 |
4272 |
289.26 |
| May 18 2012 |
2678 |
316.94 |
| May 18 2012 |
2812 |
283.09 |
| May 18 2012 |
4366 |
289.26 |
| May 11 2012 |
2666 |
316.94 |
| May 11 2012 |
3752 |
310.26 |
| May 11 2012 |
4927 |
297.6 |
| May 04 2012 |
3538 |
310.26 |
| May 04 2012 |
2490 |
316.94 |
| May 04 2012 |
4894 |
297.6 |
| Apr 27 2012 |
2256 |
316.94 |
| Apr 27 2012 |
3223 |
310.26 |
| Apr 27 2012 |
4835 |
297.6 |
| Apr 13 2012 |
2562 |
310.26 |
| Apr 13 2012 |
3718 |
281.34 |
| Apr 06 2012 |
3355 |
274.1 |
| Mar 27 2012 |
3349 |
274.1 |
