| Mar 18 2015 |
4049 |
347.8 |
| Mar 18 2015 |
5494 |
352.45 |
| Mar 18 2015 |
8726 |
350.13 |
| Mar 11 2015 |
5617 |
352.45 |
| Mar 11 2015 |
4172 |
347.8 |
| Mar 11 2015 |
9053 |
350.13 |
| Mar 04 2015 |
4216 |
347.8 |
| Mar 04 2015 |
5722 |
352.45 |
| Mar 04 2015 |
9154 |
350.13 |
| Feb 25 2015 |
5755 |
352.45 |
| Feb 25 2015 |
4174 |
347.8 |
| Feb 25 2015 |
9158 |
350.13 |
| Feb 18 2015 |
5846 |
352.45 |
| Feb 18 2015 |
4194 |
347.8 |
| Feb 18 2015 |
9241 |
350.13 |
| Feb 11 2015 |
5876 |
352.45 |
| Feb 11 2015 |
4214 |
347.8 |
| Feb 11 2015 |
9266 |
350.13 |
| Feb 04 2015 |
4216 |
347.8 |
| Feb 04 2015 |
5894 |
352.45 |
| Feb 04 2015 |
9285 |
350.13 |
| Jan 28 2015 |
4216 |
347.8 |
| Jan 28 2015 |
5899 |
352.45 |
| Jan 28 2015 |
9291 |
350.13 |
| Jan 21 2015 |
4217 |
347.8 |
| Jan 21 2015 |
5912 |
352.45 |
| Jan 21 2015 |
9313 |
350.13 |
| Jan 14 2015 |
5923 |
352.45 |
| Jan 14 2015 |
4217 |
347.8 |
| Jan 14 2015 |
9331 |
350.13 |
| Jan 07 2015 |
5923 |
352.45 |
| Jan 07 2015 |
4217 |
347.8 |
| Jan 07 2015 |
9312 |
350.13 |
| Dec 31 2014 |
5923 |
352.45 |
| Dec 31 2014 |
4215 |
347.8 |
| Dec 31 2014 |
9311 |
350.13 |
| Dec 24 2014 |
5923 |
352.45 |
| Dec 24 2014 |
4215 |
347.8 |
| Dec 24 2014 |
9311 |
350.13 |
| Dec 17 2014 |
4215 |
347.8 |
| Dec 17 2014 |
5923 |
352.45 |
| Dec 17 2014 |
9310 |
350.13 |
| Dec 10 2014 |
4215 |
347.8 |
| Dec 10 2014 |
5923 |
352.45 |
| Dec 10 2014 |
9310 |
350.13 |
| Dec 03 2014 |
4216 |
347.8 |
| Dec 03 2014 |
5923 |
352.45 |
| Dec 03 2014 |
9310 |
350.13 |
| Nov 26 2014 |
5923 |
352.45 |
| Nov 26 2014 |
4216 |
347.8 |
| Nov 26 2014 |
9310 |
350.13 |
| Nov 19 2014 |
4216 |
347.8 |
| Nov 19 2014 |
5923 |
352.45 |
| Nov 19 2014 |
9310 |
350.13 |
| Nov 12 2014 |
4216 |
347.8 |
| Nov 12 2014 |
5923 |
352.45 |
| Nov 12 2014 |
9310 |
350.13 |
| Nov 05 2014 |
5923 |
352.45 |
| Nov 05 2014 |
4216 |
347.8 |
| Nov 05 2014 |
9310 |
350.13 |
| Oct 29 2014 |
5922 |
352.45 |
| Oct 29 2014 |
4216 |
347.8 |
| Oct 29 2014 |
9308 |
350.13 |
| Oct 22 2014 |
4213 |
347.8 |
| Oct 22 2014 |
5913 |
352.45 |
| Oct 22 2014 |
9317 |
350.13 |
| Oct 15 2014 |
5902 |
352.45 |
| Oct 15 2014 |
4211 |
347.8 |
| Oct 15 2014 |
9307 |
350.13 |
| Oct 08 2014 |
5910 |
352.45 |
| Oct 08 2014 |
4213 |
347.8 |
| Oct 08 2014 |
9318 |
350.13 |
| Oct 01 2014 |
4215 |
347.8 |
| Oct 01 2014 |
5913 |
352.45 |
| Oct 01 2014 |
9325 |
350.13 |
| Sep 24 2014 |
4194 |
347.8 |
| Sep 24 2014 |
5925 |
352.45 |
| Sep 24 2014 |
9303 |
350.13 |
| Sep 17 2014 |
5890 |
352.45 |
| Sep 17 2014 |
4189 |
347.8 |
| Sep 17 2014 |
9312 |
350.13 |
| Sep 10 2014 |
4197 |
347.8 |
| Sep 10 2014 |
5907 |
352.45 |
| Sep 10 2014 |
9307 |
350.13 |
| Sep 03 2014 |
4203 |
347.8 |
| Sep 03 2014 |
5917 |
352.45 |
| Sep 03 2014 |
9372 |
350.13 |
| Aug 27 2014 |
4129 |
347.8 |
| Aug 27 2014 |
5836 |
352.45 |
| Aug 27 2014 |
9354 |
350.13 |
| Aug 20 2014 |
5838 |
352.45 |
| Aug 20 2014 |
4120 |
347.8 |
| Aug 20 2014 |
9361 |
350.13 |
| Aug 13 2014 |
4153 |
347.8 |
| Aug 13 2014 |
5827 |
352.45 |
| Aug 13 2014 |
9409 |
350.13 |
| Aug 06 2014 |
4124 |
347.8 |
| Aug 06 2014 |
5908 |
352.45 |
| Aug 06 2014 |
9438 |
350.13 |
| Jul 30 2014 |
5918 |
352.45 |
| Jul 30 2014 |
4188 |
347.8 |
| Jul 30 2014 |
9523 |
350.13 |
| Jul 23 2014 |
4110 |
347.8 |
| Jul 23 2014 |
5923 |
352.45 |
| Jul 23 2014 |
9538 |
350.13 |
| Jul 16 2014 |
4201 |
347.8 |
| Jul 16 2014 |
5979 |
352.45 |
| Jul 16 2014 |
9518 |
350.13 |
| Jul 09 2014 |
4085 |
347.8 |
| Jul 09 2014 |
6024 |
352.45 |
| Jul 09 2014 |
9512 |
350.13 |
| Jul 02 2014 |
4231 |
347.8 |
| Jul 02 2014 |
6070 |
352.45 |
| Jul 02 2014 |
9624 |
350.13 |
| Jun 25 2014 |
4084 |
347.8 |
| Jun 25 2014 |
6131 |
352.45 |
| Jun 25 2014 |
9602 |
350.13 |
| Jun 18 2014 |
4072 |
347.8 |
| Jun 18 2014 |
6162 |
352.45 |
| Jun 18 2014 |
9633 |
350.13 |
| Jun 11 2014 |
6196 |
352.45 |
| Jun 11 2014 |
4257 |
347.8 |
| Jun 11 2014 |
9750 |
350.13 |
| Jun 04 2014 |
4278 |
347.8 |
| Jun 04 2014 |
6273 |
352.45 |
| Jun 04 2014 |
9826 |
350.13 |
| May 28 2014 |
4306 |
347.8 |
| May 28 2014 |
6277 |
352.45 |
| May 28 2014 |
9833 |
350.13 |
| May 21 2014 |
6282 |
352.45 |
| May 21 2014 |
4301 |
347.8 |
| May 21 2014 |
9892 |
350.13 |
| May 14 2014 |
6337 |
352.45 |
| May 14 2014 |
4359 |
347.8 |
| May 14 2014 |
9960 |
350.13 |
| May 07 2014 |
4152 |
347.8 |
| May 07 2014 |
6204 |
352.45 |
| May 07 2014 |
9868 |
350.13 |
| Apr 30 2014 |
7015 |
359 |
| Apr 30 2014 |
4862 |
318.17 |
| Apr 30 2014 |
4655 |
354.84 |
| Apr 30 2014 |
9613 |
345.25 |
| Apr 23 2014 |
7201 |
359 |
| Apr 23 2014 |
4904 |
318.17 |
| Apr 23 2014 |
4800 |
354.84 |
| Apr 23 2014 |
9761 |
345.25 |
| Apr 16 2014 |
5074 |
361.88 |
| Apr 16 2014 |
4914 |
318.17 |
| Apr 16 2014 |
7407 |
361.19 |
| Apr 16 2014 |
10511 |
352.72 |
| Apr 09 2014 |
4948 |
318.17 |
| Apr 09 2014 |
5087 |
361.88 |
| Apr 09 2014 |
7662 |
361.19 |
| Apr 09 2014 |
10698 |
352.72 |
| Apr 02 2014 |
7677 |
361.19 |
| Apr 02 2014 |
4997 |
318.17 |
| Apr 02 2014 |
4955 |
361.88 |
| Apr 02 2014 |
10469 |
352.72 |
| Mar 26 2014 |
4944 |
361.88 |
| Mar 26 2014 |
5132 |
318.17 |
| Mar 26 2014 |
7562 |
361.19 |
| Mar 26 2014 |
10540 |
352.72 |
| Mar 19 2014 |
5045 |
361.88 |
| Mar 19 2014 |
5190 |
318.17 |
| Mar 19 2014 |
7546 |
361.19 |
| Mar 19 2014 |
10566 |
352.72 |
| Mar 12 2014 |
5225 |
318.17 |
| Mar 12 2014 |
5064 |
361.88 |
| Mar 12 2014 |
7577 |
361.19 |
| Mar 12 2014 |
10675 |
352.72 |
| Mar 05 2014 |
7492 |
361.19 |
| Mar 05 2014 |
5061 |
314.98 |
| Mar 05 2014 |
5018 |
361.88 |
| Mar 05 2014 |
9254 |
339.94 |
| Feb 26 2014 |
5076 |
314.98 |
| Feb 26 2014 |
5053 |
361.88 |
| Feb 26 2014 |
7512 |
361.19 |
| Feb 26 2014 |
9276 |
339.94 |
| Feb 19 2014 |
5068 |
361.88 |
| Feb 19 2014 |
5098 |
314.98 |
| Feb 19 2014 |
7553 |
361.19 |
| Feb 19 2014 |
9320 |
339.94 |
| Feb 12 2014 |
7534 |
361.19 |
| Feb 12 2014 |
5110 |
314.98 |
| Feb 12 2014 |
5105 |
361.88 |
| Feb 12 2014 |
9335 |
339.94 |
| Feb 05 2014 |
5099 |
361.88 |
| Feb 05 2014 |
5177 |
314.98 |
| Feb 05 2014 |
7578 |
361.19 |
| Feb 05 2014 |
9399 |
339.94 |
| Jan 29 2014 |
5224 |
314.98 |
| Jan 29 2014 |
5099 |
361.88 |
| Jan 29 2014 |
7550 |
361.19 |
| Jan 29 2014 |
9419 |
339.94 |
| Jan 22 2014 |
5097 |
361.88 |
| Jan 22 2014 |
5226 |
314.98 |
| Jan 22 2014 |
7535 |
361.19 |
| Jan 22 2014 |
9391 |
339.94 |
| Jan 15 2014 |
5097 |
361.88 |
| Jan 15 2014 |
5245 |
314.98 |
| Jan 15 2014 |
7538 |
361.19 |
| Jan 15 2014 |
9415 |
339.94 |
| Jan 08 2014 |
5255 |
314.98 |
| Jan 08 2014 |
5097 |
361.88 |
| Jan 08 2014 |
7516 |
361.19 |
| Jan 08 2014 |
9422 |
339.94 |
| Jan 01 2014 |
5254 |
314.98 |
| Jan 01 2014 |
5097 |
361.88 |
| Jan 01 2014 |
7516 |
361.19 |
| Jan 01 2014 |
9422 |
339.94 |
| Dec 25 2013 |
7516 |
361.19 |
| Dec 25 2013 |
5103 |
361.88 |
| Dec 25 2013 |
5254 |
314.98 |
| Dec 25 2013 |
9423 |
339.94 |
| Dec 18 2013 |
5103 |
361.88 |
| Dec 18 2013 |
5254 |
314.98 |
| Dec 18 2013 |
7516 |
361.19 |
| Dec 18 2013 |
9423 |
339.94 |
| Dec 11 2013 |
5105 |
361.88 |
| Dec 11 2013 |
5254 |
314.98 |
| Dec 11 2013 |
7516 |
361.19 |
| Dec 11 2013 |
9423 |
339.94 |
| Dec 04 2013 |
7517 |
361.19 |
| Dec 04 2013 |
5254 |
314.98 |
| Dec 04 2013 |
5105 |
361.88 |
| Dec 04 2013 |
9424 |
339.94 |
| Nov 27 2013 |
7517 |
361.19 |
| Nov 27 2013 |
5254 |
314.98 |
| Nov 27 2013 |
5105 |
361.88 |
| Nov 27 2013 |
9424 |
339.94 |
| Nov 20 2013 |
5254 |
314.98 |
| Nov 20 2013 |
5106 |
361.88 |
| Nov 20 2013 |
7517 |
361.19 |
| Nov 20 2013 |
9425 |
339.94 |
| Nov 13 2013 |
7517 |
361.19 |
| Nov 13 2013 |
5254 |
314.98 |
| Nov 13 2013 |
5106 |
361.88 |
| Nov 13 2013 |
9425 |
339.94 |
| Nov 06 2013 |
7517 |
361.19 |
| Nov 06 2013 |
5106 |
361.88 |
| Nov 06 2013 |
5254 |
314.98 |
| Nov 06 2013 |
9425 |
339.94 |
| Oct 30 2013 |
5106 |
361.88 |
| Oct 30 2013 |
5254 |
314.98 |
| Oct 30 2013 |
7517 |
361.19 |
| Oct 30 2013 |
9425 |
339.94 |
| Oct 23 2013 |
5254 |
314.98 |
| Oct 23 2013 |
5106 |
361.88 |
| Oct 23 2013 |
7514 |
361.19 |
| Oct 23 2013 |
9425 |
339.94 |
| Oct 16 2013 |
7545 |
361.19 |
| Oct 16 2013 |
5243 |
314.98 |
| Oct 16 2013 |
5089 |
361.88 |
| Oct 16 2013 |
9438 |
339.94 |
| Oct 09 2013 |
5072 |
361.88 |
| Oct 09 2013 |
5254 |
314.98 |
| Oct 09 2013 |
7503 |
361.19 |
| Oct 09 2013 |
9419 |
339.94 |
| Oct 02 2013 |
5254 |
314.98 |
| Oct 02 2013 |
5099 |
361.88 |
| Oct 02 2013 |
7513 |
361.19 |
| Oct 02 2013 |
9418 |
339.94 |
| Sep 25 2013 |
5218 |
314.98 |
| Sep 25 2013 |
5088 |
361.88 |
| Sep 25 2013 |
7481 |
361.19 |
| Sep 25 2013 |
9374 |
339.94 |
| Sep 18 2013 |
7420 |
361.19 |
| Sep 18 2013 |
5216 |
314.98 |
| Sep 18 2013 |
5065 |
361.88 |
| Sep 18 2013 |
9334 |
339.94 |
| Sep 11 2013 |
4977 |
361.88 |
| Sep 11 2013 |
5211 |
314.98 |
| Sep 11 2013 |
7425 |
361.19 |
| Sep 11 2013 |
9280 |
339.94 |
| Sep 04 2013 |
5252 |
314.98 |
| Sep 04 2013 |
5009 |
361.88 |
| Sep 04 2013 |
7491 |
361.19 |
| Sep 04 2013 |
9301 |
339.94 |
| Aug 28 2013 |
7483 |
361.19 |
| Aug 28 2013 |
5183 |
361.88 |
| Aug 28 2013 |
5270 |
314.98 |
| Aug 28 2013 |
9334 |
339.94 |
| Aug 21 2013 |
5174 |
361.88 |
| Aug 21 2013 |
5311 |
314.98 |
| Aug 21 2013 |
7523 |
361.19 |
| Aug 21 2013 |
9398 |
339.94 |
| Aug 14 2013 |
5341 |
314.98 |
| Aug 14 2013 |
4783 |
361.88 |
| Aug 14 2013 |
7571 |
361.19 |
| Aug 14 2013 |
9140 |
339.94 |
| Aug 07 2013 |
4824 |
361.88 |
| Aug 07 2013 |
5435 |
314.98 |
| Aug 07 2013 |
7562 |
361.19 |
| Aug 07 2013 |
9243 |
339.94 |
| Jul 31 2013 |
4835 |
361.88 |
| Jul 31 2013 |
5491 |
314.98 |
| Jul 31 2013 |
7677 |
361.19 |
| Jul 31 2013 |
9304 |
339.94 |
| Jul 24 2013 |
5545 |
314.98 |
| Jul 24 2013 |
4853 |
361.88 |
| Jul 24 2013 |
7592 |
361.19 |
| Jul 24 2013 |
9348 |
339.94 |
| Jul 17 2013 |
5561 |
314.98 |
| Jul 17 2013 |
4762 |
361.88 |
| Jul 17 2013 |
7627 |
361.19 |
| Jul 17 2013 |
9355 |
339.94 |
| Jul 10 2013 |
7676 |
361.19 |
| Jul 10 2013 |
5639 |
314.98 |
| Jul 10 2013 |
4855 |
361.88 |
| Jul 10 2013 |
9461 |
339.94 |
| Jul 03 2013 |
5725 |
314.98 |
| Jul 03 2013 |
4762 |
361.88 |
| Jul 03 2013 |
7716 |
361.19 |
| Jul 03 2013 |
9469 |
339.94 |
| Jun 26 2013 |
4683 |
361.88 |
| Jun 26 2013 |
5874 |
314.98 |
| Jun 26 2013 |
7707 |
361.19 |
| Jun 26 2013 |
9594 |
339.94 |
| Jun 19 2013 |
5674 |
333.15 |
| Jun 19 2013 |
4576 |
361.88 |
| Jun 19 2013 |
3577 |
278.9 |
| Jun 19 2013 |
4781 |
286.39 |
| Jun 12 2013 |
5770 |
333.15 |
| Jun 12 2013 |
3609 |
278.9 |
| Jun 12 2013 |
4749 |
361.88 |
| Jun 12 2013 |
4878 |
286.39 |
| Jun 05 2013 |
4543 |
361.88 |
| Jun 05 2013 |
3574 |
278.9 |
| Jun 05 2013 |
5752 |
333.15 |
| Jun 05 2013 |
4876 |
286.39 |
| May 29 2013 |
5684 |
333.15 |
| May 29 2013 |
3612 |
278.9 |
| May 29 2013 |
4534 |
361.88 |
| May 29 2013 |
4875 |
286.39 |
| May 22 2013 |
5846 |
333.15 |
| May 22 2013 |
4562 |
361.88 |
| May 22 2013 |
3702 |
278.9 |
| May 22 2013 |
5018 |
286.39 |
| May 15 2013 |
3746 |
278.9 |
| May 15 2013 |
4535 |
361.88 |
| May 15 2013 |
5892 |
333.15 |
| May 15 2013 |
5075 |
286.39 |
| May 08 2013 |
2689 |
259.26 |
| May 08 2013 |
1670 |
249.04 |
| May 08 2013 |
3092 |
255.85 |
| May 01 2013 |
1759 |
249.04 |
| May 01 2013 |
2782 |
259.26 |
| May 01 2013 |
3189 |
255.85 |
| Apr 24 2013 |
2823 |
259.26 |
| Apr 24 2013 |
1795 |
249.04 |
| Apr 24 2013 |
3239 |
255.85 |
| Apr 17 2013 |
872 |
206.73 |
| Apr 17 2013 |
1372 |
232.69 |
| Apr 17 2013 |
1867 |
226.2 |
| Apr 10 2013 |
890 |
206.73 |
| Apr 10 2013 |
1451 |
232.69 |
| Apr 10 2013 |
1944 |
226.2 |
| Apr 03 2013 |
1490 |
232.69 |
| Apr 03 2013 |
891 |
206.73 |
| Apr 03 2013 |
1983 |
226.2 |
| Mar 27 2013 |
915 |
206.73 |
| Mar 27 2013 |
1526 |
232.69 |
| Mar 27 2013 |
2011 |
226.2 |
| Mar 20 2013 |
913 |
206.73 |
| Mar 20 2013 |
1529 |
232.69 |
| Mar 20 2013 |
2037 |
226.2 |
| Mar 13 2013 |
1374 |
249.04 |
| Mar 13 2013 |
2066 |
226.2 |
| Oct 19 2012 |
476 |
196.7 |
| Oct 19 2012 |
971 |
228.33 |
| Oct 19 2012 |
1338 |
229.52 |
| Oct 19 2012 |
2378 |
244.32 |
| Sep 23 2012 |
1357 |
229.52 |
| Sep 23 2012 |
954 |
228.33 |
| Sep 23 2012 |
480 |
196.7 |
| Sep 23 2012 |
2380 |
244.32 |
| Aug 31 2012 |
934 |
228.33 |
| Aug 31 2012 |
490 |
196.7 |
| Aug 31 2012 |
1168 |
223.02 |
| Aug 31 2012 |
2336 |
243.65 |
| Aug 24 2012 |
1166 |
223.02 |
| Aug 24 2012 |
933 |
228.33 |
| Aug 24 2012 |
336 |
186.67 |
| Aug 24 2012 |
2609 |
249.8 |
| Aug 10 2012 |
921 |
228.33 |
| Aug 10 2012 |
350 |
186.67 |
| Aug 10 2012 |
1180 |
223.02 |
| Aug 10 2012 |
2616 |
249.8 |
| Aug 03 2012 |
1167 |
223.02 |
| Aug 03 2012 |
907 |
228.33 |
| Aug 03 2012 |
357 |
186.67 |
| Aug 03 2012 |
2618 |
249.8 |
| Jul 27 2012 |
1161 |
223.02 |
| Jul 27 2012 |
900 |
228.33 |
| Jul 27 2012 |
360 |
186.67 |
| Jul 27 2012 |
2603 |
249.8 |
| Jul 06 2012 |
1204 |
224.52 |
| Jul 06 2012 |
3640 |
273.7 |
| Jun 22 2012 |
1212 |
224.52 |
| Jun 22 2012 |
3499 |
273.7 |
| Jun 15 2012 |
1180 |
224.52 |
| Jun 15 2012 |
3740 |
273.7 |
| Jun 08 2012 |
1198 |
224.52 |
| Jun 08 2012 |
3735 |
273.7 |
| Jun 01 2012 |
1268 |
224.52 |
| Jun 01 2012 |
3722 |
273.7 |
| May 25 2012 |
1220 |
224.52 |
| May 25 2012 |
3521 |
273.7 |
| May 18 2012 |
1321 |
224.52 |
| May 18 2012 |
3610 |
273.7 |
| May 11 2012 |
1326 |
224.52 |
| May 11 2012 |
3655 |
273.7 |
| May 04 2012 |
1246 |
224.52 |
| May 04 2012 |
3617 |
273.7 |
| Apr 27 2012 |
5404 |
306.49 |
| Apr 13 2012 |
5099 |
306.49 |
| Apr 06 2012 |
5051 |
306.49 |
| Mar 27 2012 |
4970 |
306.49 |
