| Apr 03 2020 |
2787 |
403.18 |
| Mar 27 2020 |
2950 |
403.18 |
| Mar 20 2020 |
2993 |
403.18 |
| Mar 13 2020 |
2975 |
403.18 |
| Mar 06 2020 |
3028 |
403.18 |
| Feb 28 2020 |
3143 |
403.18 |
| Feb 21 2020 |
3057 |
403.18 |
| Feb 14 2020 |
3092 |
403.18 |
| Feb 07 2020 |
3136 |
403.18 |
| Jan 31 2020 |
3139 |
403.18 |
| Jan 24 2020 |
3134 |
403.18 |
| Jan 17 2020 |
3134 |
403.18 |
| Jan 10 2020 |
3134 |
403.18 |
| Jan 03 2020 |
3135 |
403.18 |
| Dec 27 2019 |
3136 |
403.18 |
| Dec 20 2019 |
3136 |
403.18 |
| Dec 13 2019 |
3136 |
403.18 |
| Dec 06 2019 |
3136 |
403.18 |
| Nov 29 2019 |
3136 |
403.18 |
| Nov 22 2019 |
3136 |
403.18 |
| Nov 15 2019 |
3136 |
403.18 |
| Nov 08 2019 |
3136 |
403.18 |
| Nov 01 2019 |
3136 |
403.18 |
| Oct 25 2019 |
3137 |
403.18 |
| Oct 18 2019 |
3137 |
403.18 |
| Oct 11 2019 |
3140 |
403.18 |
| Oct 04 2019 |
3138 |
403.18 |
| Sep 27 2019 |
3138 |
403.18 |
| Sep 20 2019 |
3178 |
403.18 |
| Sep 13 2019 |
3215 |
403.18 |
| Sep 06 2019 |
3216 |
403.18 |
| Aug 30 2019 |
3260 |
403.18 |
| Aug 23 2019 |
3305 |
403.18 |
| Aug 16 2019 |
3358 |
403.18 |
| Aug 09 2019 |
1624 |
352.97 |
| Aug 02 2019 |
1622 |
352.97 |
| Aug 02 2019 |
4896 |
399.83 |
| Aug 02 2019 |
7102 |
399.83 |
| Jul 26 2019 |
1630 |
352.97 |
| Jul 26 2019 |
4920 |
399.83 |
| Jul 26 2019 |
7172 |
399.83 |
| Jul 19 2019 |
1650 |
352.97 |
| Jul 19 2019 |
5040 |
399.83 |
| Jul 19 2019 |
7210 |
399.83 |
| Jul 12 2019 |
1653 |
352.97 |
| Jul 12 2019 |
5067 |
399.83 |
| Jul 12 2019 |
7345 |
399.83 |
| Jul 05 2019 |
1657 |
352.97 |
| Jul 05 2019 |
5260 |
399.83 |
| Jul 05 2019 |
7588 |
399.83 |
| Jun 28 2019 |
1678 |
352.97 |
| Jun 28 2019 |
5289 |
399.83 |
| Jun 28 2019 |
7703 |
399.83 |
| Jun 21 2019 |
5295 |
399.83 |
| Jun 21 2019 |
1664 |
352.97 |
| Jun 21 2019 |
7666 |
399.83 |
| Jun 14 2019 |
1643 |
352.97 |
| Jun 14 2019 |
5286 |
399.83 |
| Jun 14 2019 |
7692 |
399.83 |
| Jun 07 2019 |
1682 |
352.97 |
| Jun 07 2019 |
5326 |
399.83 |
| Jun 07 2019 |
7796 |
399.83 |
| May 31 2019 |
5318 |
399.83 |
| May 31 2019 |
1729 |
352.97 |
| May 31 2019 |
7789 |
399.83 |
| May 24 2019 |
1700 |
352.97 |
| May 24 2019 |
5298 |
399.83 |
| May 24 2019 |
7827 |
399.83 |
| May 17 2019 |
5312 |
399.83 |
| May 17 2019 |
1740 |
352.97 |
| May 17 2019 |
7857 |
399.83 |
| May 10 2019 |
5344 |
399.83 |
| May 10 2019 |
1740 |
352.97 |
| May 10 2019 |
7808 |
399.83 |
| May 03 2019 |
1724 |
352.97 |
| May 03 2019 |
5401 |
399.83 |
| May 03 2019 |
7818 |
399.83 |
| Apr 26 2019 |
1717 |
352.97 |
| Apr 26 2019 |
5444 |
399.83 |
| Apr 26 2019 |
7739 |
399.83 |
| Apr 19 2019 |
1724 |
352.97 |
| Apr 19 2019 |
5391 |
399.83 |
| Apr 19 2019 |
7733 |
399.83 |
| Apr 18 2019 |
5406 |
399.83 |
| Apr 18 2019 |
1726 |
352.97 |
| Apr 12 2019 |
1738 |
352.97 |
| Apr 12 2019 |
5399 |
399.83 |
| Apr 12 2019 |
7784 |
399.83 |
| Apr 05 2019 |
654 |
302.75 |
| Apr 05 2019 |
5164 |
399.83 |
| Apr 05 2019 |
7523 |
399.83 |
| Mar 29 2019 |
644 |
302.75 |
| Mar 29 2019 |
5157 |
399.83 |
| Mar 29 2019 |
7501 |
399.83 |
| Mar 22 2019 |
5092 |
399.83 |
| Mar 22 2019 |
655 |
302.75 |
| Mar 22 2019 |
7463 |
399.83 |
| Mar 15 2019 |
684 |
302.75 |
| Mar 15 2019 |
5199 |
399.83 |
| Mar 15 2019 |
7541 |
399.83 |
| Mar 08 2019 |
639 |
302.75 |
| Mar 08 2019 |
5079 |
399.83 |
| Mar 08 2019 |
7409 |
399.83 |
| Mar 01 2019 |
650 |
302.75 |
| Mar 01 2019 |
5125 |
399.83 |
| Mar 01 2019 |
7454 |
399.83 |
| Feb 22 2019 |
5155 |
399.83 |
| Feb 22 2019 |
653 |
302.75 |
| Feb 22 2019 |
7481 |
399.83 |
| Feb 15 2019 |
3273 |
370.15 |
| Feb 15 2019 |
651 |
301.71 |
| Feb 15 2019 |
4903 |
396.68 |
| Feb 15 2019 |
5193 |
378.12 |
| Feb 08 2019 |
3272 |
370.15 |
| Feb 08 2019 |
691 |
301.71 |
| Feb 08 2019 |
4895 |
396.68 |
| Feb 08 2019 |
5171 |
378.12 |
| Feb 01 2019 |
691 |
301.71 |
| Feb 01 2019 |
3283 |
370.15 |
| Feb 01 2019 |
4899 |
396.68 |
| Feb 01 2019 |
5180 |
378.12 |
| Jan 25 2019 |
691 |
301.71 |
| Jan 25 2019 |
3282 |
370.15 |
| Jan 25 2019 |
4900 |
396.68 |
| Jan 25 2019 |
5190 |
378.12 |
| Jan 18 2019 |
689 |
301.71 |
| Jan 18 2019 |
3295 |
370.15 |
| Jan 18 2019 |
4929 |
396.68 |
| Jan 18 2019 |
5202 |
378.12 |
| Jan 11 2019 |
3295 |
370.15 |
| Jan 11 2019 |
689 |
301.71 |
| Jan 11 2019 |
4929 |
396.68 |
| Jan 11 2019 |
5205 |
378.12 |
| Jan 04 2019 |
4930 |
396.68 |
| Jan 04 2019 |
3302 |
370.15 |
| Jan 04 2019 |
689 |
301.71 |
| Jan 04 2019 |
5213 |
378.12 |
| Dec 28 2018 |
688 |
301.71 |
| Dec 28 2018 |
3302 |
370.15 |
| Dec 28 2018 |
4930 |
396.68 |
| Dec 28 2018 |
5213 |
378.12 |
| Dec 21 2018 |
688 |
301.71 |
| Dec 21 2018 |
3302 |
370.15 |
| Dec 21 2018 |
4930 |
396.68 |
| Dec 21 2018 |
5213 |
378.12 |
| Dec 14 2018 |
4930 |
396.68 |
| Dec 14 2018 |
688 |
301.71 |
| Dec 14 2018 |
3302 |
370.15 |
| Dec 14 2018 |
5213 |
378.12 |
| Dec 07 2018 |
3298 |
370.15 |
| Dec 07 2018 |
687 |
301.71 |
| Dec 07 2018 |
4930 |
396.68 |
| Dec 07 2018 |
5212 |
378.12 |
| Nov 30 2018 |
4930 |
396.68 |
| Nov 30 2018 |
3298 |
370.15 |
| Nov 30 2018 |
687 |
301.71 |
| Nov 30 2018 |
5212 |
378.12 |
| Nov 23 2018 |
4930 |
396.68 |
| Nov 23 2018 |
3298 |
370.15 |
| Nov 23 2018 |
687 |
301.71 |
| Nov 23 2018 |
5212 |
378.12 |
| Nov 16 2018 |
3298 |
370.15 |
| Nov 16 2018 |
687 |
301.71 |
| Nov 16 2018 |
4930 |
396.68 |
| Nov 16 2018 |
5212 |
378.12 |
| Nov 09 2018 |
687 |
301.71 |
| Nov 09 2018 |
3298 |
370.15 |
| Nov 09 2018 |
4930 |
396.68 |
| Nov 09 2018 |
5212 |
378.12 |
| Nov 02 2018 |
3298 |
370.15 |
| Nov 02 2018 |
687 |
301.71 |
| Nov 02 2018 |
4930 |
396.68 |
| Nov 02 2018 |
5198 |
378.12 |
| Oct 26 2018 |
4926 |
396.68 |
| Oct 26 2018 |
687 |
301.71 |
| Oct 26 2018 |
3298 |
370.15 |
| Oct 26 2018 |
5197 |
378.12 |
| Oct 19 2018 |
687 |
301.71 |
| Oct 19 2018 |
3298 |
370.15 |
| Oct 19 2018 |
4941 |
396.68 |
| Oct 19 2018 |
5201 |
378.12 |
| Oct 12 2018 |
3290 |
370.15 |
| Oct 12 2018 |
687 |
301.71 |
| Oct 12 2018 |
4922 |
396.68 |
| Oct 12 2018 |
5185 |
378.12 |
| Oct 05 2018 |
4944 |
396.68 |
| Oct 05 2018 |
3287 |
370.15 |
| Oct 05 2018 |
687 |
301.71 |
| Oct 05 2018 |
5229 |
378.12 |
| Sep 28 2018 |
687 |
301.71 |
| Sep 28 2018 |
3290 |
370.15 |
| Sep 28 2018 |
4823 |
396.68 |
| Sep 28 2018 |
5131 |
378.12 |
| Sep 21 2018 |
682 |
301.71 |
| Sep 21 2018 |
3280 |
370.15 |
| Sep 21 2018 |
4810 |
396.68 |
| Sep 21 2018 |
5129 |
378.12 |
| Sep 14 2018 |
3302 |
370.15 |
| Sep 14 2018 |
684 |
301.71 |
| Sep 14 2018 |
4808 |
396.68 |
| Sep 14 2018 |
5146 |
378.12 |
| Sep 07 2018 |
686 |
301.71 |
| Sep 07 2018 |
4892 |
396.68 |
| Sep 07 2018 |
3348 |
370.15 |
| Sep 07 2018 |
5225 |
378.12 |
| Aug 31 2018 |
4933 |
396.68 |
| Aug 31 2018 |
3401 |
370.15 |
| Aug 31 2018 |
722 |
301.71 |
| Aug 31 2018 |
5272 |
378.12 |
| Aug 24 2018 |
4926 |
396.68 |
| Aug 24 2018 |
3354 |
370.15 |
| Aug 24 2018 |
719 |
302.75 |
| Aug 24 2018 |
5277 |
378.12 |
| Aug 17 2018 |
3393 |
370.15 |
| Aug 17 2018 |
4922 |
396.68 |
| Aug 17 2018 |
718 |
302.75 |
| Aug 17 2018 |
5304 |
378.12 |
| Aug 10 2018 |
3403 |
370.15 |
| Aug 10 2018 |
718 |
302.75 |
| Aug 10 2018 |
4972 |
396.68 |
| Aug 10 2018 |
5385 |
378.12 |
| Aug 03 2018 |
723 |
302.75 |
| Aug 03 2018 |
3464 |
370.15 |
| Aug 03 2018 |
4526 |
390.36 |
| Aug 03 2018 |
4154 |
363.64 |
| Jul 27 2018 |
733 |
302.75 |
| Jul 27 2018 |
3456 |
370.15 |
| Jul 27 2018 |
4548 |
390.36 |
| Jul 27 2018 |
4155 |
363.64 |
| Jul 20 2018 |
3526 |
370.15 |
| Jul 20 2018 |
1225 |
327.3 |
| Jul 20 2018 |
4527 |
390.36 |
| Jul 20 2018 |
4225 |
363.64 |
| Jul 13 2018 |
4636 |
390.36 |
| Jul 13 2018 |
1243 |
327.3 |
| Jul 13 2018 |
3363 |
370.15 |
| Jul 13 2018 |
4110 |
363.64 |
| Jul 06 2018 |
3241 |
370.15 |
| Jul 06 2018 |
4448 |
390.36 |
| Jul 06 2018 |
1234 |
327.3 |
| Jul 06 2018 |
3891 |
363.64 |
| Jun 29 2018 |
4464 |
390.36 |
| Jun 29 2018 |
1226 |
327.3 |
| Jun 29 2018 |
3256 |
370.15 |
| Jun 29 2018 |
3928 |
363.64 |
| Jun 22 2018 |
1270 |
327.3 |
| Jun 22 2018 |
3405 |
370.15 |
| Jun 22 2018 |
4591 |
390.36 |
| Jun 22 2018 |
4056 |
363.64 |
| Jun 15 2018 |
1274 |
327.3 |
| Jun 15 2018 |
4624 |
390.36 |
| Jun 15 2018 |
3452 |
370.15 |
| Jun 15 2018 |
4097 |
363.64 |
| Jun 08 2018 |
3523 |
370.15 |
| Jun 08 2018 |
1308 |
327.3 |
| Jun 08 2018 |
4648 |
390.36 |
| Jun 08 2018 |
4172 |
363.64 |
| Jun 01 2018 |
4908 |
390.36 |
| Jun 01 2018 |
3543 |
370.15 |
| Jun 01 2018 |
1303 |
327.3 |
| Jun 01 2018 |
4414 |
363.64 |
| May 25 2018 |
1635 |
340.68 |
| May 25 2018 |
3633 |
370.15 |
| May 25 2018 |
4915 |
390.36 |
| May 25 2018 |
4500 |
363.64 |
| May 18 2018 |
4990 |
390.36 |
| May 18 2018 |
3667 |
370.15 |
| May 18 2018 |
1645 |
340.68 |
| May 18 2018 |
4471 |
363.64 |
| May 11 2018 |
1621 |
340.68 |
| May 11 2018 |
3629 |
370.15 |
| May 11 2018 |
5009 |
390.36 |
| May 11 2018 |
4527 |
363.64 |
| May 04 2018 |
3740 |
370.15 |
| May 04 2018 |
5117 |
390.36 |
| May 04 2018 |
1631 |
340.68 |
| May 04 2018 |
4650 |
363.64 |
| Apr 27 2018 |
1167 |
319.97 |
| Apr 27 2018 |
3741 |
370.15 |
| Apr 27 2018 |
5135 |
390.36 |
| Apr 27 2018 |
4659 |
363.64 |
| Apr 20 2018 |
3793 |
370.15 |
| Apr 20 2018 |
1165 |
319.97 |
| Apr 20 2018 |
5132 |
390.36 |
| Apr 20 2018 |
4686 |
363.64 |
| Apr 13 2018 |
3799 |
370.15 |
| Apr 13 2018 |
5109 |
390.36 |
| Apr 13 2018 |
1140 |
319.97 |
| Apr 13 2018 |
4669 |
363.64 |
| Apr 06 2018 |
3801 |
370.15 |
| Apr 06 2018 |
1136 |
319.97 |
| Apr 06 2018 |
5218 |
390.36 |
| Apr 06 2018 |
4702 |
363.64 |
| Mar 30 2018 |
1118 |
319.97 |
| Mar 30 2018 |
3831 |
370.15 |
| Mar 30 2018 |
5377 |
390.36 |
| Mar 30 2018 |
4772 |
363.64 |
| Mar 23 2018 |
1213 |
319.97 |
| Mar 23 2018 |
5452 |
390.36 |
| Mar 23 2018 |
3855 |
370.15 |
| Mar 23 2018 |
4828 |
363.64 |
| Mar 16 2018 |
5429 |
390.36 |
| Mar 16 2018 |
1219 |
319.97 |
| Mar 16 2018 |
3862 |
370.15 |
| Mar 16 2018 |
4857 |
363.64 |
| Mar 09 2018 |
1645 |
338.68 |
| Mar 02 2018 |
1674 |
338.68 |
| Feb 23 2018 |
1709 |
338.68 |
| Feb 16 2018 |
1198 |
318.55 |
| Feb 16 2018 |
6582 |
401.9 |
| Feb 16 2018 |
14566 |
478.97 |
| Feb 16 2018 |
17419 |
461.58 |
| Feb 09 2018 |
6602 |
401.9 |
| Feb 09 2018 |
1233 |
318.55 |
| Feb 09 2018 |
14394 |
478.97 |
| Feb 09 2018 |
17255 |
461.58 |
| Feb 02 2018 |
1225 |
318.55 |
| Feb 02 2018 |
6583 |
401.9 |
| Feb 02 2018 |
14330 |
478.97 |
| Feb 02 2018 |
17172 |
461.58 |
| Jan 26 2018 |
1225 |
318.55 |
| Jan 26 2018 |
6606 |
401.9 |
| Jan 26 2018 |
14388 |
478.97 |
| Jan 26 2018 |
17193 |
461.58 |
| Jan 19 2018 |
6606 |
401.9 |
| Jan 19 2018 |
1225 |
318.55 |
| Jan 19 2018 |
14394 |
478.97 |
| Jan 19 2018 |
17202 |
461.58 |
| Jan 12 2018 |
1222 |
318.55 |
| Jan 12 2018 |
6603 |
401.9 |
| Jan 12 2018 |
14418 |
478.97 |
| Jan 12 2018 |
17208 |
461.58 |
| Jan 05 2018 |
14418 |
478.97 |
| Jan 05 2018 |
6616 |
401.9 |
| Jan 05 2018 |
1222 |
318.55 |
| Jan 05 2018 |
17232 |
461.58 |
| Dec 29 2017 |
6616 |
401.9 |
| Dec 29 2017 |
1223 |
318.55 |
| Dec 29 2017 |
14418 |
478.97 |
| Dec 29 2017 |
17233 |
461.58 |
| Dec 22 2017 |
6617 |
401.9 |
| Dec 22 2017 |
1223 |
318.55 |
| Dec 22 2017 |
14418 |
478.97 |
| Dec 22 2017 |
17235 |
461.58 |
| Dec 15 2017 |
14418 |
478.97 |
| Dec 15 2017 |
6615 |
401.9 |
| Dec 15 2017 |
1223 |
318.55 |
| Dec 15 2017 |
17231 |
461.58 |
| Dec 08 2017 |
14418 |
478.97 |
| Dec 08 2017 |
6615 |
401.9 |
| Dec 08 2017 |
1223 |
318.55 |
| Dec 08 2017 |
17231 |
461.58 |
| Dec 01 2017 |
6615 |
401.9 |
| Dec 01 2017 |
1223 |
318.55 |
| Dec 01 2017 |
14418 |
478.97 |
| Dec 01 2017 |
17231 |
461.58 |
| Nov 24 2017 |
14418 |
478.97 |
| Nov 24 2017 |
1223 |
318.55 |
| Nov 24 2017 |
6615 |
401.9 |
| Nov 24 2017 |
17231 |
461.58 |
| Nov 17 2017 |
14419 |
478.97 |
| Nov 17 2017 |
1223 |
318.55 |
| Nov 17 2017 |
6615 |
401.9 |
| Nov 17 2017 |
17231 |
461.58 |
| Nov 10 2017 |
1223 |
318.55 |
| Nov 10 2017 |
6615 |
401.9 |
| Nov 10 2017 |
14438 |
478.97 |
| Nov 10 2017 |
17240 |
461.58 |
| Nov 03 2017 |
6615 |
401.9 |
| Nov 03 2017 |
1223 |
318.55 |
| Nov 03 2017 |
14438 |
478.97 |
| Nov 03 2017 |
17241 |
461.58 |
| Oct 27 2017 |
14465 |
478.97 |
| Oct 27 2017 |
6615 |
401.9 |
| Oct 27 2017 |
1223 |
318.55 |
| Oct 27 2017 |
17279 |
461.58 |
| Oct 20 2017 |
1224 |
318.55 |
| Oct 20 2017 |
6634 |
401.9 |
| Oct 20 2017 |
14381 |
478.97 |
| Oct 20 2017 |
17220 |
461.58 |
| Oct 13 2017 |
6634 |
401.9 |
| Oct 13 2017 |
1224 |
318.55 |
| Oct 13 2017 |
14427 |
478.97 |
| Oct 13 2017 |
17246 |
461.58 |
| Oct 06 2017 |
1224 |
318.55 |
| Oct 06 2017 |
6632 |
401.9 |
| Oct 06 2017 |
14417 |
478.97 |
| Oct 06 2017 |
17245 |
461.58 |
| Sep 29 2017 |
14415 |
478.97 |
| Sep 29 2017 |
6635 |
401.9 |
| Sep 29 2017 |
1227 |
318.55 |
| Sep 29 2017 |
17158 |
461.58 |
| Sep 22 2017 |
6638 |
401.9 |
| Sep 22 2017 |
1227 |
318.55 |
| Sep 22 2017 |
14612 |
478.97 |
| Sep 22 2017 |
17320 |
461.58 |
| Sep 15 2017 |
6686 |
401.9 |
| Sep 15 2017 |
1226 |
318.55 |
| Sep 15 2017 |
14608 |
478.97 |
| Sep 15 2017 |
17402 |
461.58 |
| Sep 08 2017 |
14521 |
478.97 |
| Sep 08 2017 |
6700 |
401.9 |
| Sep 08 2017 |
1216 |
318.55 |
| Sep 08 2017 |
17526 |
461.58 |
| Sep 01 2017 |
6797 |
401.9 |
| Sep 01 2017 |
1244 |
318.55 |
| Sep 01 2017 |
14555 |
478.97 |
| Sep 01 2017 |
17587 |
461.58 |
| Aug 25 2017 |
1648 |
336.42 |
| Aug 25 2017 |
6812 |
401.9 |
| Aug 25 2017 |
14880 |
478.97 |
| Aug 25 2017 |
17952 |
461.58 |
| Aug 18 2017 |
1737 |
336.42 |
| Aug 18 2017 |
6861 |
401.9 |
| Aug 18 2017 |
14938 |
478.97 |
| Aug 18 2017 |
18055 |
461.58 |
| Aug 11 2017 |
6831 |
401.9 |
| Aug 11 2017 |
1741 |
336.42 |
| Aug 11 2017 |
15004 |
478.97 |
| Aug 11 2017 |
18094 |
461.58 |
| Aug 04 2017 |
6931 |
401.9 |
| Aug 04 2017 |
1779 |
336.42 |
| Aug 04 2017 |
15076 |
478.97 |
| Aug 04 2017 |
18288 |
461.58 |
| Jul 28 2017 |
1792 |
336.42 |
| Jul 28 2017 |
6976 |
401.9 |
| Jul 28 2017 |
15170 |
478.97 |
| Jul 28 2017 |
18416 |
461.58 |
| Jul 21 2017 |
15232 |
478.97 |
| Jul 21 2017 |
1563 |
326.15 |
| Jul 21 2017 |
7043 |
401.9 |
| Jul 21 2017 |
18528 |
461.58 |
| Jul 14 2017 |
1637 |
326.15 |
| Jul 14 2017 |
7112 |
401.9 |
| Jul 14 2017 |
15333 |
478.97 |
| Jul 14 2017 |
18590 |
461.58 |
| Jul 07 2017 |
7158 |
401.9 |
| Jul 07 2017 |
1664 |
326.15 |
| Jul 07 2017 |
15406 |
478.97 |
| Jul 07 2017 |
18662 |
461.58 |
| Jun 30 2017 |
15434 |
478.97 |
| Jun 30 2017 |
7210 |
401.9 |
| Jun 30 2017 |
1657 |
326.15 |
| Jun 30 2017 |
18717 |
461.58 |
| Jun 23 2017 |
15631 |
478.97 |
| Jun 23 2017 |
8184 |
401.9 |
| Jun 23 2017 |
1685 |
326.15 |
| Jun 23 2017 |
18838 |
461.58 |
| Jun 16 2017 |
7017 |
388.59 |
| Jun 16 2017 |
1671 |
326.15 |
| Jun 16 2017 |
15677 |
478.97 |
| Jun 16 2017 |
15840 |
440 |
| Jun 09 2017 |
15568 |
478.97 |
| Jun 09 2017 |
1697 |
326.15 |
| Jun 09 2017 |
7073 |
388.59 |
| Jun 09 2017 |
15729 |
440 |
| Jun 02 2017 |
15918 |
478.97 |
| Jun 02 2017 |
956 |
292.11 |
| Jun 02 2017 |
7095 |
388.59 |
| Jun 02 2017 |
16008 |
440 |
| May 26 2017 |
1024 |
294.89 |
| May 26 2017 |
7158 |
388.59 |
| May 26 2017 |
15961 |
478.97 |
| May 26 2017 |
16055 |
440 |
| May 19 2017 |
1050 |
294.89 |
| May 19 2017 |
7179 |
388.59 |
| May 19 2017 |
16375 |
478.97 |
| May 19 2017 |
16255 |
440 |
| May 12 2017 |
16460 |
478.97 |
| May 12 2017 |
7337 |
388.59 |
| May 12 2017 |
1066 |
294.89 |
| May 12 2017 |
16335 |
440 |
| May 05 2017 |
1133 |
294.89 |
| May 05 2017 |
7379 |
388.59 |
| May 05 2017 |
16476 |
478.97 |
| May 05 2017 |
16294 |
440 |
| Apr 28 2017 |
7235 |
388.59 |
| Apr 28 2017 |
1664 |
317.84 |
| Apr 28 2017 |
16345 |
478.97 |
| Apr 28 2017 |
16097 |
440 |
| Apr 21 2017 |
7381 |
388.59 |
| Apr 21 2017 |
1678 |
317.84 |
| Apr 21 2017 |
16617 |
478.97 |
| Apr 21 2017 |
16269 |
440 |
| Apr 14 2017 |
16761 |
478.97 |
| Apr 14 2017 |
1758 |
317.84 |
| Apr 14 2017 |
7415 |
388.59 |
| Apr 14 2017 |
16301 |
440 |
| Apr 07 2017 |
7505 |
388.59 |
| Apr 07 2017 |
1741 |
317.84 |
| Apr 07 2017 |
16575 |
478.97 |
| Apr 07 2017 |
16069 |
440 |
| Mar 31 2017 |
1799 |
317.84 |
| Mar 31 2017 |
7736 |
388.59 |
| Mar 31 2017 |
16582 |
478.97 |
| Mar 31 2017 |
16315 |
440 |
| Mar 24 2017 |
16277 |
478.97 |
| Mar 24 2017 |
1757 |
317.84 |
| Mar 24 2017 |
7661 |
388.59 |
| Mar 24 2017 |
16064 |
440 |
| Mar 17 2017 |
1771 |
317.84 |
| Mar 17 2017 |
7737 |
388.59 |
| Mar 17 2017 |
16515 |
478.97 |
| Mar 17 2017 |
16180 |
440 |
| Mar 10 2017 |
7836 |
388.59 |
| Mar 10 2017 |
1768 |
317.84 |
| Mar 10 2017 |
16508 |
478.97 |
| Mar 10 2017 |
16297 |
440 |
| Mar 03 2017 |
6534 |
375.28 |
| Mar 03 2017 |
2006 |
325.94 |
| Mar 03 2017 |
7797 |
375.28 |
| Feb 24 2017 |
2038 |
325.94 |
| Feb 24 2017 |
6512 |
375.28 |
| Feb 24 2017 |
7841 |
375.28 |
| Feb 17 2017 |
1995 |
325.94 |
| Feb 17 2017 |
6360 |
375.28 |
| Feb 17 2017 |
7900 |
375.28 |
| Feb 10 2017 |
7083 |
382.98 |
| Feb 10 2017 |
2006 |
325.29 |
| Feb 10 2017 |
9593 |
412.4 |
| Feb 10 2017 |
8519 |
380.01 |
| Feb 03 2017 |
9579 |
412.4 |
| Feb 03 2017 |
7103 |
382.98 |
| Feb 03 2017 |
2008 |
325.29 |
| Feb 03 2017 |
8546 |
380.01 |
| Jan 27 2017 |
2007 |
325.29 |
| Jan 27 2017 |
7115 |
382.98 |
| Jan 27 2017 |
9553 |
412.4 |
| Jan 27 2017 |
8542 |
380.01 |
| Jan 20 2017 |
2005 |
325.29 |
| Jan 20 2017 |
7124 |
382.98 |
| Jan 20 2017 |
9535 |
412.4 |
| Jan 20 2017 |
8544 |
380.01 |
| Jan 13 2017 |
9531 |
412.4 |
| Jan 13 2017 |
2005 |
325.29 |
| Jan 13 2017 |
7128 |
382.98 |
| Jan 13 2017 |
8547 |
380.01 |
| Jan 06 2017 |
9531 |
412.4 |
| Jan 06 2017 |
7122 |
382.98 |
| Jan 06 2017 |
2005 |
325.29 |
| Jan 06 2017 |
8526 |
380.01 |
| Dec 30 2016 |
7125 |
382.98 |
| Dec 30 2016 |
2008 |
325.29 |
| Dec 30 2016 |
9531 |
412.4 |
| Dec 30 2016 |
8528 |
380.01 |
| Dec 23 2016 |
9531 |
412.4 |
| Dec 23 2016 |
7125 |
382.98 |
| Dec 23 2016 |
2008 |
325.29 |
| Dec 23 2016 |
8528 |
380.01 |
| Dec 16 2016 |
9531 |
412.4 |
| Dec 16 2016 |
2008 |
325.29 |
| Dec 16 2016 |
7129 |
382.98 |
| Dec 16 2016 |
8524 |
380.01 |
| Dec 09 2016 |
2008 |
325.29 |
| Dec 09 2016 |
7128 |
382.98 |
| Dec 09 2016 |
9529 |
412.4 |
| Dec 09 2016 |
8524 |
380.01 |
| Dec 02 2016 |
7128 |
382.98 |
| Dec 02 2016 |
2008 |
325.29 |
| Dec 02 2016 |
9529 |
412.4 |
| Dec 02 2016 |
8525 |
380.01 |
| Nov 25 2016 |
9529 |
412.4 |
| Nov 25 2016 |
2005 |
325.29 |
| Nov 25 2016 |
7124 |
382.98 |
| Nov 25 2016 |
8523 |
380.01 |
| Nov 18 2016 |
2005 |
325.29 |
| Nov 18 2016 |
7124 |
382.98 |
| Nov 18 2016 |
9529 |
412.4 |
| Nov 18 2016 |
8523 |
380.01 |
| Nov 11 2016 |
7124 |
382.98 |
| Nov 11 2016 |
2005 |
325.29 |
| Nov 11 2016 |
9521 |
412.4 |
| Nov 11 2016 |
8517 |
380.01 |
| Nov 04 2016 |
2005 |
325.29 |
| Nov 04 2016 |
7124 |
382.98 |
| Nov 04 2016 |
9521 |
412.4 |
| Nov 04 2016 |
8517 |
380.01 |
| Oct 28 2016 |
9537 |
412.4 |
| Oct 28 2016 |
2003 |
325.29 |
| Oct 28 2016 |
7124 |
382.98 |
| Oct 28 2016 |
8535 |
380.01 |
| Oct 21 2016 |
2003 |
325.29 |
| Oct 21 2016 |
7121 |
382.98 |
| Oct 21 2016 |
9549 |
412.4 |
| Oct 21 2016 |
8536 |
380.01 |
| Oct 14 2016 |
7149 |
382.98 |
| Oct 14 2016 |
2004 |
325.29 |
| Oct 14 2016 |
9547 |
412.4 |
| Oct 14 2016 |
8582 |
380.01 |
| Oct 07 2016 |
9547 |
412.4 |
| Oct 07 2016 |
7155 |
382.98 |
| Oct 07 2016 |
2004 |
325.29 |
| Oct 07 2016 |
8579 |
380.01 |
| Sep 30 2016 |
2034 |
325.29 |
| Sep 30 2016 |
7165 |
382.98 |
| Sep 30 2016 |
9558 |
412.4 |
| Sep 30 2016 |
8586 |
380.01 |
| Sep 23 2016 |
2030 |
325.29 |
| Sep 23 2016 |
7162 |
382.98 |
| Sep 23 2016 |
9462 |
412.4 |
| Sep 23 2016 |
8545 |
380.01 |
| Sep 16 2016 |
2029 |
325.29 |
| Sep 16 2016 |
7206 |
382.98 |
| Sep 16 2016 |
9427 |
412.4 |
| Sep 16 2016 |
8549 |
380.01 |
| Sep 09 2016 |
2118 |
325.29 |
| Sep 09 2016 |
7272 |
382.98 |
| Sep 09 2016 |
9539 |
412.4 |
| Sep 09 2016 |
8591 |
380.01 |
| Sep 02 2016 |
2159 |
325.29 |
| Sep 02 2016 |
7386 |
382.98 |
| Sep 02 2016 |
9582 |
412.4 |
| Sep 02 2016 |
8689 |
380.01 |
| Aug 26 2016 |
7413 |
382.98 |
| Aug 26 2016 |
2111 |
325.29 |
| Aug 26 2016 |
9287 |
412.4 |
| Aug 26 2016 |
8396 |
380.01 |
| Aug 19 2016 |
9300 |
412.4 |
| Aug 19 2016 |
7431 |
382.98 |
| Aug 19 2016 |
2150 |
325.29 |
| Aug 19 2016 |
8411 |
380.01 |
| Aug 12 2016 |
2511 |
325.29 |
| Aug 12 2016 |
7532 |
382.98 |
| Aug 12 2016 |
9280 |
412.4 |
| Aug 12 2016 |
3905 |
323.99 |
| Aug 05 2016 |
7548 |
382.98 |
| Aug 05 2016 |
2513 |
325.29 |
| Aug 05 2016 |
9324 |
412.4 |
| Aug 05 2016 |
4004 |
323.99 |
| Jul 29 2016 |
9188 |
412.4 |
| Jul 29 2016 |
2502 |
325.29 |
| Jul 29 2016 |
7600 |
382.98 |
| Jul 29 2016 |
4024 |
323.99 |
| Jul 22 2016 |
9308 |
412.4 |
| Jul 22 2016 |
2330 |
317.55 |
| Jul 22 2016 |
8499 |
390.68 |
| Jul 22 2016 |
2937 |
306.24 |
| Jun 22 2016 |
9520 |
412.4 |
| Jun 22 2016 |
8723 |
390.68 |
| Jun 22 2016 |
1947 |
302.88 |
| Jun 22 2016 |
3186 |
302.88 |
| Jun 15 2016 |
9647 |
412.4 |
| Jun 15 2016 |
8799 |
390.68 |
| Jun 15 2016 |
1981 |
302.88 |
| Jun 15 2016 |
3251 |
302.88 |
| Jun 08 2016 |
8889 |
390.68 |
| Jun 08 2016 |
1995 |
302.88 |
| Jun 08 2016 |
9655 |
412.4 |
| Jun 08 2016 |
3252 |
302.88 |
| Jun 01 2016 |
2769 |
322.43 |
| Jun 01 2016 |
8919 |
390.68 |
| Jun 01 2016 |
9755 |
412.4 |
| Jun 01 2016 |
4023 |
311.12 |
| May 25 2016 |
8949 |
390.68 |
| May 25 2016 |
2076 |
300.8 |
| May 25 2016 |
9780 |
412.4 |
| May 25 2016 |
3358 |
300.8 |
| May 18 2016 |
2065 |
300.8 |
| May 18 2016 |
9014 |
390.68 |
| May 18 2016 |
9857 |
412.4 |
| May 18 2016 |
3391 |
300.8 |
| May 11 2016 |
9861 |
412.4 |
| May 11 2016 |
8992 |
390.68 |
| May 11 2016 |
2151 |
306.2 |
| May 11 2016 |
4226 |
313.29 |
| May 04 2016 |
2181 |
306.2 |
| May 04 2016 |
8927 |
390.68 |
| May 04 2016 |
9802 |
412.4 |
| May 04 2016 |
4207 |
313.29 |
| Apr 27 2016 |
9169 |
390.68 |
| Apr 27 2016 |
2268 |
306.2 |
| Apr 27 2016 |
10023 |
412.4 |
| Apr 27 2016 |
4270 |
313.29 |
| Apr 20 2016 |
9992 |
412.4 |
| Apr 20 2016 |
2320 |
306.2 |
| Apr 20 2016 |
9208 |
390.68 |
| Apr 20 2016 |
4371 |
313.29 |
| Apr 13 2016 |
9147 |
390.68 |
| Apr 13 2016 |
2338 |
306.2 |
| Apr 13 2016 |
10238 |
412.4 |
| Apr 13 2016 |
4388 |
313.29 |
| Apr 06 2016 |
10440 |
412.4 |
| Apr 06 2016 |
9134 |
390.68 |
| Apr 06 2016 |
2379 |
306.2 |
| Apr 06 2016 |
4433 |
313.29 |
| Mar 30 2016 |
10327 |
412.4 |
| Mar 30 2016 |
9051 |
390.68 |
| Mar 30 2016 |
2344 |
306.2 |
| Mar 30 2016 |
4395 |
313.29 |
| Mar 23 2016 |
2410 |
306.2 |
| Mar 23 2016 |
9064 |
390.68 |
| Mar 23 2016 |
10545 |
412.4 |
| Mar 23 2016 |
4477 |
313.29 |
| Mar 16 2016 |
2405 |
306.2 |
| Mar 16 2016 |
8948 |
390.68 |
| Mar 16 2016 |
10615 |
412.4 |
| Mar 16 2016 |
4440 |
313.29 |
| Mar 09 2016 |
2435 |
306.2 |
| Mar 09 2016 |
8927 |
390.68 |
| Mar 09 2016 |
10663 |
412.4 |
| Mar 09 2016 |
4464 |
313.29 |
| Mar 02 2016 |
10517 |
412.4 |
| Mar 02 2016 |
2441 |
306.2 |
| Mar 02 2016 |
8908 |
390.68 |
| Mar 02 2016 |
4438 |
313.29 |
| Feb 24 2016 |
2227 |
300.48 |
| Feb 24 2016 |
3521 |
300.48 |
| Feb 17 2016 |
2233 |
300.48 |
| Feb 17 2016 |
3556 |
300.48 |
| Feb 10 2016 |
4794 |
351.04 |
| Feb 10 2016 |
1977 |
292.7 |
| Feb 10 2016 |
4535 |
339.72 |
| Feb 10 2016 |
3072 |
292.57 |
| Feb 03 2016 |
4546 |
339.72 |
| Feb 03 2016 |
2032 |
294.22 |
| Feb 03 2016 |
4819 |
351.04 |
| Feb 03 2016 |
2787 |
287.67 |
| Jan 27 2016 |
4563 |
339.72 |
| Jan 27 2016 |
2032 |
294.22 |
| Jan 27 2016 |
4837 |
351.04 |
| Jan 27 2016 |
2794 |
287.67 |
| Jan 20 2016 |
4579 |
339.72 |
| Jan 20 2016 |
2032 |
294.22 |
| Jan 20 2016 |
4840 |
351.04 |
| Jan 20 2016 |
2800 |
287.67 |
| Jan 13 2016 |
4842 |
351.04 |
| Jan 13 2016 |
4589 |
339.72 |
| Jan 13 2016 |
2032 |
294.22 |
| Jan 13 2016 |
2805 |
287.67 |
| Jan 06 2016 |
2032 |
294.22 |
| Jan 06 2016 |
4593 |
339.72 |
| Jan 06 2016 |
4842 |
351.04 |
| Jan 06 2016 |
2805 |
287.67 |
| Dec 30 2015 |
4596 |
339.72 |
| Dec 30 2015 |
2031 |
294.22 |
| Dec 30 2015 |
4842 |
351.04 |
| Dec 30 2015 |
2806 |
287.67 |
| Dec 23 2015 |
4596 |
339.72 |
| Dec 23 2015 |
2031 |
294.22 |
| Dec 23 2015 |
4842 |
351.04 |
| Dec 23 2015 |
2806 |
287.67 |
| Dec 16 2015 |
2031 |
294.22 |
| Dec 16 2015 |
4596 |
339.72 |
| Dec 16 2015 |
4842 |
351.04 |
| Dec 16 2015 |
2806 |
287.67 |
| Dec 09 2015 |
2031 |
294.22 |
| Dec 09 2015 |
4598 |
339.72 |
| Dec 09 2015 |
4842 |
351.04 |
| Dec 09 2015 |
2807 |
287.67 |
| Dec 02 2015 |
4599 |
339.72 |
| Dec 02 2015 |
2031 |
294.22 |
| Dec 02 2015 |
4842 |
351.04 |
| Dec 02 2015 |
2807 |
287.67 |
| Nov 25 2015 |
4842 |
351.04 |
| Nov 25 2015 |
4599 |
339.72 |
| Nov 25 2015 |
2031 |
294.22 |
| Nov 25 2015 |
2807 |
287.67 |
| Nov 18 2015 |
2031 |
294.22 |
| Nov 18 2015 |
4599 |
339.72 |
| Nov 18 2015 |
4842 |
351.04 |
| Nov 18 2015 |
2807 |
287.67 |
| Nov 11 2015 |
2031 |
294.22 |
| Nov 11 2015 |
4599 |
339.72 |
| Nov 11 2015 |
4836 |
351.04 |
| Nov 11 2015 |
2808 |
287.67 |
| Nov 04 2015 |
4836 |
351.04 |
| Nov 04 2015 |
2031 |
294.22 |
| Nov 04 2015 |
4599 |
339.72 |
| Nov 04 2015 |
2808 |
287.67 |
| Oct 28 2015 |
4590 |
339.72 |
| Oct 28 2015 |
2033 |
294.22 |
| Oct 28 2015 |
4837 |
351.04 |
| Oct 28 2015 |
2808 |
287.67 |
| Oct 21 2015 |
4836 |
351.04 |
| Oct 21 2015 |
2034 |
294.22 |
| Oct 21 2015 |
4594 |
339.72 |
| Oct 21 2015 |
2811 |
287.67 |
| Oct 14 2015 |
4839 |
351.04 |
| Oct 14 2015 |
4597 |
339.72 |
| Oct 14 2015 |
2034 |
294.22 |
| Oct 14 2015 |
2809 |
287.67 |
| Oct 07 2015 |
4593 |
339.72 |
| Oct 07 2015 |
2034 |
294.22 |
| Oct 07 2015 |
4845 |
351.04 |
| Oct 07 2015 |
2807 |
287.67 |
| Sep 30 2015 |
4594 |
339.72 |
| Sep 30 2015 |
2034 |
294.22 |
| Sep 30 2015 |
4851 |
351.04 |
| Sep 30 2015 |
2802 |
287.67 |
| Sep 23 2015 |
2053 |
294.22 |
| Sep 23 2015 |
4601 |
339.72 |
| Sep 23 2015 |
4857 |
351.04 |
| Sep 23 2015 |
2820 |
287.67 |
| Sep 16 2015 |
4822 |
351.04 |
| Sep 16 2015 |
4605 |
339.72 |
| Sep 16 2015 |
2053 |
294.22 |
| Sep 16 2015 |
2818 |
287.67 |
| Sep 09 2015 |
2046 |
294.22 |
| Sep 09 2015 |
4622 |
339.72 |
| Sep 09 2015 |
4820 |
351.04 |
| Sep 09 2015 |
2788 |
287.67 |
| Sep 02 2015 |
2023 |
294.22 |
| Sep 02 2015 |
4594 |
339.72 |
| Sep 02 2015 |
4872 |
351.04 |
| Sep 02 2015 |
2774 |
287.67 |
| Aug 26 2015 |
4966 |
351.04 |
| Aug 26 2015 |
4698 |
339.72 |
| Aug 26 2015 |
2075 |
294.22 |
| Aug 26 2015 |
2813 |
287.67 |
| Aug 19 2015 |
4710 |
339.72 |
| Aug 19 2015 |
2074 |
294.22 |
| Aug 19 2015 |
5143 |
351.04 |
| Aug 19 2015 |
2854 |
287.67 |
| Aug 12 2015 |
4733 |
339.72 |
| Aug 12 2015 |
2102 |
294.22 |
| Aug 12 2015 |
5117 |
351.04 |
| Aug 12 2015 |
2869 |
287.67 |
| Aug 05 2015 |
4748 |
339.72 |
| Aug 05 2015 |
2113 |
294.22 |
| Aug 05 2015 |
5165 |
351.04 |
| Aug 05 2015 |
2903 |
287.67 |
| Jul 29 2015 |
5165 |
351.04 |
| Jul 29 2015 |
4822 |
339.72 |
| Jul 29 2015 |
1844 |
286.56 |
| Jul 29 2015 |
2942 |
287.67 |
| Jul 22 2015 |
4803 |
339.72 |
| Jul 22 2015 |
1845 |
286.56 |
| Jul 22 2015 |
5171 |
351.04 |
| Jul 22 2015 |
3593 |
298.3 |
| Jul 15 2015 |
4877 |
339.72 |
| Jul 15 2015 |
1917 |
286.56 |
| Jul 15 2015 |
5354 |
351.04 |
| Jul 15 2015 |
3688 |
298.3 |
| Jul 08 2015 |
1957 |
286.56 |
| Jul 08 2015 |
4911 |
339.72 |
| Jul 08 2015 |
5393 |
351.04 |
| Jul 08 2015 |
3782 |
298.3 |
| Jul 01 2015 |
4977 |
339.72 |
| Jul 01 2015 |
1985 |
286.56 |
| Jul 01 2015 |
5430 |
351.04 |
| Jul 01 2015 |
3814 |
298.3 |
| Jun 24 2015 |
1986 |
286.56 |
| Jun 24 2015 |
5069 |
339.72 |
| Jun 24 2015 |
5477 |
351.04 |
| Jun 24 2015 |
3878 |
298.3 |
| Jun 17 2015 |
2037 |
286.56 |
| Jun 17 2015 |
5099 |
339.72 |
| Jun 17 2015 |
5463 |
351.04 |
| Jun 17 2015 |
3968 |
298.3 |
| Jun 10 2015 |
5474 |
351.04 |
| Jun 10 2015 |
2003 |
286.56 |
| Jun 10 2015 |
5138 |
339.72 |
| Jun 10 2015 |
3897 |
298.3 |
| Jun 03 2015 |
5188 |
339.72 |
| Jun 03 2015 |
1987 |
286.56 |
| Jun 03 2015 |
5596 |
351.04 |
| Jun 03 2015 |
3990 |
298.3 |
| May 27 2015 |
1944 |
284.82 |
| May 27 2015 |
5200 |
339.72 |
| May 27 2015 |
5534 |
351.04 |
| May 27 2015 |
4976 |
310.5 |
| May 20 2015 |
5613 |
351.04 |
| May 20 2015 |
1940 |
284.82 |
| May 20 2015 |
5237 |
339.72 |
| May 20 2015 |
5008 |
310.5 |
| May 13 2015 |
5223 |
339.72 |
| May 13 2015 |
1934 |
284.82 |
| May 13 2015 |
5651 |
351.04 |
| May 13 2015 |
5041 |
310.5 |
| May 06 2015 |
1835 |
284.82 |
| May 06 2015 |
5568 |
351.04 |
| May 06 2015 |
5049 |
339.72 |
| May 06 2015 |
4893 |
310.5 |
| Apr 29 2015 |
5130 |
339.72 |
| Apr 29 2015 |
1897 |
284.82 |
| Apr 29 2015 |
5656 |
351.04 |
| Apr 29 2015 |
5003 |
310.5 |
| Apr 22 2015 |
5702 |
351.04 |
| Apr 22 2015 |
5177 |
339.72 |
| Apr 22 2015 |
2674 |
306.76 |
| Apr 22 2015 |
4041 |
298.42 |
| Apr 15 2015 |
2647 |
306.76 |
| Apr 15 2015 |
5179 |
339.72 |
| Apr 15 2015 |
5715 |
351.04 |
| Apr 15 2015 |
4099 |
298.42 |
| Apr 08 2015 |
5732 |
351.04 |
| Apr 08 2015 |
5269 |
339.72 |
| Apr 08 2015 |
2649 |
306.76 |
| Apr 08 2015 |
4144 |
298.42 |
| Apr 01 2015 |
2635 |
306.76 |
| Apr 01 2015 |
5344 |
339.72 |
| Apr 01 2015 |
5798 |
351.04 |
| Apr 01 2015 |
4204 |
298.42 |
| Mar 25 2015 |
5302 |
339.72 |
| Mar 25 2015 |
5559 |
351.04 |
| Mar 25 2015 |
2653 |
306.76 |
| Mar 25 2015 |
4118 |
298.42 |
| Mar 18 2015 |
5270 |
339.72 |
| Mar 18 2015 |
2619 |
306.76 |
| Mar 18 2015 |
5399 |
351.04 |
| Mar 18 2015 |
4086 |
298.42 |
| Mar 11 2015 |
5514 |
351.04 |
| Mar 11 2015 |
5321 |
339.72 |
| Mar 11 2015 |
2692 |
306.76 |
| Mar 11 2015 |
4284 |
298.42 |
| Mar 04 2015 |
2719 |
306.76 |
| Mar 04 2015 |
5411 |
339.72 |
| Mar 04 2015 |
5621 |
351.04 |
| Mar 04 2015 |
4328 |
298.42 |
| Feb 25 2015 |
3105 |
319.24 |
| Feb 25 2015 |
6040 |
319.24 |
| Feb 18 2015 |
4981 |
340.55 |
| Feb 18 2015 |
3053 |
317.1 |
| Feb 18 2015 |
2563 |
294.29 |
| Feb 18 2015 |
4666 |
301.76 |
| Feb 11 2015 |
5009 |
340.55 |
| Feb 11 2015 |
2572 |
294.29 |
| Feb 11 2015 |
3069 |
317.1 |
| Feb 11 2015 |
4682 |
301.76 |
| Feb 04 2015 |
2577 |
294.29 |
| Feb 04 2015 |
3248 |
322.69 |
| Feb 04 2015 |
5033 |
340.55 |
| Feb 04 2015 |
5365 |
309.8 |
| Jan 28 2015 |
3248 |
322.69 |
| Jan 28 2015 |
2592 |
294.29 |
| Jan 28 2015 |
5039 |
340.55 |
| Jan 28 2015 |
5376 |
309.8 |
| Jan 21 2015 |
3249 |
322.69 |
| Jan 21 2015 |
2604 |
294.29 |
| Jan 21 2015 |
5053 |
340.55 |
| Jan 21 2015 |
5392 |
309.8 |
| Jan 14 2015 |
5062 |
340.55 |
| Jan 14 2015 |
3249 |
322.69 |
| Jan 14 2015 |
2612 |
294.29 |
| Jan 14 2015 |
5403 |
309.8 |
| Jan 07 2015 |
5062 |
340.55 |
| Jan 07 2015 |
2612 |
294.29 |
| Jan 07 2015 |
3249 |
322.69 |
| Jan 07 2015 |
5399 |
309.8 |
| Dec 31 2014 |
2612 |
294.29 |
| Dec 31 2014 |
5062 |
340.55 |
| Dec 31 2014 |
3253 |
322.69 |
| Dec 31 2014 |
5402 |
309.8 |
| Dec 24 2014 |
5062 |
340.55 |
| Dec 24 2014 |
2612 |
294.29 |
| Dec 24 2014 |
3253 |
322.69 |
| Dec 24 2014 |
5402 |
309.8 |
| Dec 17 2014 |
3253 |
322.69 |
| Dec 17 2014 |
2613 |
294.29 |
| Dec 17 2014 |
5062 |
340.55 |
| Dec 17 2014 |
5403 |
309.8 |
| Dec 10 2014 |
3253 |
322.69 |
| Dec 10 2014 |
2613 |
294.29 |
| Dec 10 2014 |
5062 |
340.55 |
| Dec 10 2014 |
5403 |
309.8 |
| Dec 03 2014 |
3254 |
322.69 |
| Dec 03 2014 |
2613 |
294.29 |
| Dec 03 2014 |
5062 |
340.55 |
| Dec 03 2014 |
5403 |
309.8 |
| Nov 26 2014 |
5062 |
340.55 |
| Nov 26 2014 |
2613 |
294.29 |
| Nov 26 2014 |
3254 |
322.69 |
| Nov 26 2014 |
5403 |
309.8 |
| Nov 19 2014 |
3254 |
322.69 |
| Nov 19 2014 |
2613 |
294.29 |
| Nov 19 2014 |
5062 |
340.55 |
| Nov 19 2014 |
5402 |
309.8 |
| Nov 12 2014 |
2613 |
294.29 |
| Nov 12 2014 |
3254 |
322.69 |
| Nov 12 2014 |
5062 |
340.55 |
| Nov 12 2014 |
5402 |
309.8 |
| Nov 05 2014 |
5062 |
340.55 |
| Nov 05 2014 |
3254 |
322.69 |
| Nov 05 2014 |
2613 |
294.29 |
| Nov 05 2014 |
5402 |
309.8 |
| Oct 29 2014 |
5062 |
340.55 |
| Oct 29 2014 |
2613 |
294.29 |
| Oct 29 2014 |
3254 |
322.69 |
| Oct 29 2014 |
5401 |
309.8 |
| Oct 22 2014 |
3254 |
322.69 |
| Oct 22 2014 |
2607 |
294.29 |
| Oct 22 2014 |
5060 |
340.55 |
| Oct 22 2014 |
5408 |
309.8 |
| Oct 15 2014 |
5051 |
340.55 |
| Oct 15 2014 |
2608 |
294.29 |
| Oct 15 2014 |
3254 |
322.69 |
| Oct 15 2014 |
5405 |
309.8 |
| Oct 08 2014 |
5053 |
340.55 |
| Oct 08 2014 |
2604 |
294.29 |
| Oct 08 2014 |
3252 |
322.69 |
| Oct 08 2014 |
5413 |
309.8 |
| Oct 01 2014 |
2618 |
294.29 |
| Oct 01 2014 |
3250 |
322.69 |
| Oct 01 2014 |
5057 |
340.55 |
| Oct 01 2014 |
5418 |
309.8 |
| Sep 24 2014 |
3231 |
322.69 |
| Sep 24 2014 |
2624 |
294.29 |
| Sep 24 2014 |
5059 |
340.55 |
| Sep 24 2014 |
5402 |
309.8 |
| Sep 17 2014 |
5042 |
340.55 |
| Sep 17 2014 |
3222 |
322.69 |
| Sep 17 2014 |
2654 |
294.29 |
| Sep 17 2014 |
5422 |
309.8 |
| Sep 10 2014 |
3216 |
322.69 |
| Sep 10 2014 |
2636 |
294.29 |
| Sep 10 2014 |
5063 |
340.55 |
| Sep 10 2014 |
5409 |
309.8 |
| Sep 03 2014 |
3217 |
322.69 |
| Sep 03 2014 |
2680 |
294.29 |
| Sep 03 2014 |
5058 |
340.55 |
| Sep 03 2014 |
5445 |
309.8 |
| Aug 27 2014 |
2719 |
294.29 |
| Aug 27 2014 |
3158 |
322.69 |
| Aug 27 2014 |
4982 |
340.55 |
| Aug 27 2014 |
5451 |
309.8 |
| Aug 20 2014 |
4992 |
340.55 |
| Aug 20 2014 |
2714 |
294.29 |
| Aug 20 2014 |
3154 |
322.69 |
| Aug 20 2014 |
5476 |
309.8 |
| Aug 13 2014 |
3197 |
322.69 |
| Aug 13 2014 |
2745 |
294.29 |
| Aug 13 2014 |
4980 |
340.55 |
| Aug 13 2014 |
5548 |
309.8 |
| Aug 06 2014 |
3168 |
322.69 |
| Aug 06 2014 |
2766 |
294.29 |
| Aug 06 2014 |
5039 |
340.55 |
| Aug 06 2014 |
5566 |
309.8 |
| Jul 30 2014 |
5044 |
340.55 |
| Jul 30 2014 |
2791 |
294.29 |
| Jul 30 2014 |
3241 |
322.69 |
| Jul 30 2014 |
5626 |
309.8 |
| Jul 23 2014 |
2762 |
294.29 |
| Jul 23 2014 |
3185 |
322.69 |
| Jul 23 2014 |
5048 |
340.55 |
| Jul 23 2014 |
5616 |
309.8 |
| Jul 16 2014 |
2728 |
294.29 |
| Jul 16 2014 |
3256 |
322.69 |
| Jul 16 2014 |
5097 |
340.55 |
| Jul 16 2014 |
5577 |
309.8 |
| Jul 09 2014 |
3159 |
322.69 |
| Jul 09 2014 |
2795 |
294.29 |
| Jul 09 2014 |
5131 |
340.55 |
| Jul 09 2014 |
5567 |
309.8 |
| Jul 02 2014 |
2839 |
294.29 |
| Jul 02 2014 |
3285 |
322.69 |
| Jul 02 2014 |
5169 |
340.55 |
| Jul 02 2014 |
5674 |
309.8 |
| Jun 25 2014 |
3144 |
322.69 |
| Jun 25 2014 |
2911 |
294.29 |
| Jun 25 2014 |
5245 |
340.55 |
| Jun 25 2014 |
5643 |
309.8 |
| Jun 18 2014 |
3152 |
322.69 |
| Jun 18 2014 |
2950 |
294.29 |
| Jun 18 2014 |
5260 |
340.55 |
| Jun 18 2014 |
5679 |
309.8 |
| Jun 11 2014 |
5305 |
340.55 |
| Jun 11 2014 |
3274 |
322.69 |
| Jun 11 2014 |
2995 |
294.29 |
| Jun 11 2014 |
5736 |
309.8 |
| Jun 04 2014 |
3297 |
322.69 |
| Jun 04 2014 |
3068 |
294.29 |
| Jun 04 2014 |
5381 |
340.55 |
| Jun 04 2014 |
5831 |
309.8 |
| May 28 2014 |
3108 |
294.29 |
| May 28 2014 |
3318 |
322.69 |
| May 28 2014 |
5364 |
340.55 |
| May 28 2014 |
5863 |
309.8 |
| May 21 2014 |
5396 |
340.55 |
| May 21 2014 |
3165 |
294.29 |
| May 21 2014 |
3307 |
322.69 |
| May 21 2014 |
5903 |
309.8 |
| May 14 2014 |
5442 |
340.55 |
| May 14 2014 |
3202 |
294.29 |
| May 14 2014 |
3343 |
322.69 |
| May 14 2014 |
5943 |
309.8 |
| May 07 2014 |
3203 |
294.29 |
| May 07 2014 |
2807 |
310.68 |
| May 07 2014 |
5337 |
340.55 |
| May 07 2014 |
6377 |
314.6 |
| Apr 30 2014 |
5571 |
340.55 |
| Apr 30 2014 |
3376 |
294.29 |
| Apr 30 2014 |
2968 |
310.68 |
| Apr 30 2014 |
6614 |
314.6 |
| Apr 23 2014 |
5713 |
340.55 |
| Apr 23 2014 |
3420 |
294.29 |
| Apr 23 2014 |
3048 |
310.68 |
| Apr 23 2014 |
6681 |
314.6 |
| Apr 16 2014 |
3044 |
310.68 |
| Apr 16 2014 |
3419 |
294.29 |
| Apr 16 2014 |
5721 |
340.55 |
| Apr 16 2014 |
6657 |
314.6 |
| Apr 09 2014 |
3482 |
294.29 |
| Apr 09 2014 |
3045 |
310.68 |
| Apr 09 2014 |
5901 |
340.55 |
| Apr 09 2014 |
6758 |
314.6 |
| Apr 02 2014 |
5930 |
340.55 |
| Apr 02 2014 |
3533 |
294.29 |
| Apr 02 2014 |
2958 |
310.68 |
| Apr 02 2014 |
6625 |
314.6 |
| Mar 26 2014 |
2957 |
310.68 |
| Mar 26 2014 |
3604 |
294.29 |
| Mar 26 2014 |
5868 |
340.55 |
| Mar 26 2014 |
6703 |
314.6 |
| Mar 19 2014 |
3049 |
310.68 |
| Mar 19 2014 |
3641 |
294.29 |
| Mar 19 2014 |
5872 |
340.55 |
| Mar 19 2014 |
6781 |
314.6 |
| Mar 12 2014 |
3666 |
294.29 |
| Mar 12 2014 |
3083 |
310.68 |
| Mar 12 2014 |
5906 |
340.55 |
| Mar 12 2014 |
6813 |
314.6 |
| Feb 12 2014 |
7126 |
355.9 |
| Feb 12 2014 |
11878 |
393.71 |
| Feb 12 2014 |
3720 |
327.53 |
| Feb 12 2014 |
11151 |
356.3 |
| Feb 05 2014 |
3719 |
327.53 |
| Feb 05 2014 |
11969 |
393.71 |
| Feb 05 2014 |
7159 |
355.9 |
| Feb 05 2014 |
11222 |
356.3 |
| Jan 29 2014 |
12038 |
393.71 |
| Jan 29 2014 |
3719 |
327.53 |
| Jan 29 2014 |
7132 |
355.9 |
| Jan 29 2014 |
11260 |
356.3 |
| Jan 22 2014 |
3713 |
327.53 |
| Jan 22 2014 |
12007 |
393.71 |
| Jan 22 2014 |
7113 |
355.9 |
| Jan 22 2014 |
11228 |
356.3 |
| Jan 15 2014 |
3713 |
327.53 |
| Jan 15 2014 |
12043 |
393.71 |
| Jan 15 2014 |
7116 |
355.9 |
| Jan 15 2014 |
11259 |
356.3 |
| Jan 08 2014 |
12061 |
393.71 |
| Jan 08 2014 |
3713 |
327.53 |
| Jan 08 2014 |
7100 |
355.9 |
| Jan 08 2014 |
11258 |
356.3 |
| Jan 01 2014 |
12063 |
393.71 |
| Jan 01 2014 |
3713 |
327.53 |
| Jan 01 2014 |
7100 |
355.9 |
| Jan 01 2014 |
11259 |
356.3 |
| Dec 25 2013 |
7100 |
355.9 |
| Dec 25 2013 |
3714 |
327.53 |
| Dec 25 2013 |
12063 |
393.71 |
| Dec 25 2013 |
11260 |
356.3 |
| Dec 18 2013 |
3714 |
327.53 |
| Dec 18 2013 |
12063 |
393.71 |
| Dec 18 2013 |
7100 |
355.9 |
| Dec 18 2013 |
11260 |
356.3 |
| Dec 11 2013 |
3715 |
327.53 |
| Dec 11 2013 |
12063 |
393.71 |
| Dec 11 2013 |
7100 |
355.9 |
| Dec 11 2013 |
11260 |
356.3 |
| Dec 04 2013 |
7101 |
355.9 |
| Dec 04 2013 |
12063 |
393.71 |
| Dec 04 2013 |
3715 |
327.53 |
| Dec 04 2013 |
11261 |
356.3 |
| Nov 27 2013 |
7101 |
355.9 |
| Nov 27 2013 |
12063 |
393.71 |
| Nov 27 2013 |
3715 |
327.53 |
| Nov 27 2013 |
11261 |
356.3 |
| Nov 20 2013 |
12063 |
393.71 |
| Nov 20 2013 |
3716 |
327.53 |
| Nov 20 2013 |
7101 |
355.9 |
| Nov 20 2013 |
11262 |
356.3 |
| Nov 13 2013 |
7101 |
355.9 |
| Nov 13 2013 |
12063 |
393.71 |
| Nov 13 2013 |
3716 |
327.53 |
| Nov 13 2013 |
11262 |
356.3 |
| Nov 06 2013 |
7101 |
355.9 |
| Nov 06 2013 |
3716 |
327.53 |
| Nov 06 2013 |
12064 |
393.71 |
| Nov 06 2013 |
11262 |
356.3 |
| Oct 30 2013 |
3716 |
327.53 |
| Oct 30 2013 |
12063 |
393.71 |
| Oct 30 2013 |
7101 |
355.9 |
| Oct 30 2013 |
11262 |
356.3 |
| Oct 23 2013 |
12063 |
393.71 |
| Oct 23 2013 |
3716 |
327.53 |
| Oct 23 2013 |
7100 |
355.9 |
| Oct 23 2013 |
11258 |
356.3 |
| Oct 16 2013 |
7133 |
355.9 |
| Oct 16 2013 |
12039 |
393.71 |
| Oct 16 2013 |
3709 |
327.53 |
| Oct 16 2013 |
11252 |
356.3 |
| Oct 09 2013 |
3699 |
327.53 |
| Oct 09 2013 |
12042 |
393.71 |
| Oct 09 2013 |
7089 |
355.9 |
| Oct 09 2013 |
11216 |
356.3 |
| Oct 02 2013 |
12027 |
393.71 |
| Oct 02 2013 |
3713 |
327.53 |
| Oct 02 2013 |
7093 |
355.9 |
| Oct 02 2013 |
11221 |
356.3 |
| Sep 25 2013 |
11952 |
393.71 |
| Sep 25 2013 |
3701 |
327.53 |
| Sep 25 2013 |
7057 |
355.9 |
| Sep 25 2013 |
11188 |
356.3 |
| Sep 18 2013 |
6995 |
355.9 |
| Sep 18 2013 |
11905 |
393.71 |
| Sep 18 2013 |
3687 |
327.53 |
| Sep 18 2013 |
11122 |
356.3 |
| Sep 11 2013 |
3625 |
327.53 |
| Sep 11 2013 |
11854 |
393.71 |
| Sep 11 2013 |
6994 |
355.9 |
| Sep 11 2013 |
11055 |
356.3 |
| Sep 04 2013 |
11861 |
393.71 |
| Sep 04 2013 |
3641 |
327.53 |
| Sep 04 2013 |
7062 |
355.9 |
| Sep 04 2013 |
11095 |
356.3 |
| Aug 28 2013 |
7072 |
355.9 |
| Aug 28 2013 |
3768 |
327.53 |
| Aug 28 2013 |
11851 |
393.71 |
| Aug 28 2013 |
11104 |
356.3 |
| Aug 21 2013 |
3758 |
327.53 |
| Aug 21 2013 |
11914 |
393.71 |
| Aug 21 2013 |
7111 |
355.9 |
| Aug 21 2013 |
11172 |
356.3 |
| Aug 14 2013 |
11971 |
393.71 |
| Aug 14 2013 |
3387 |
327.53 |
| Aug 14 2013 |
7168 |
355.9 |
| Aug 14 2013 |
10913 |
356.3 |
| Aug 07 2013 |
1207 |
252.43 |
| Aug 07 2013 |
12166 |
393.71 |
| Aug 07 2013 |
7163 |
355.9 |
| Aug 07 2013 |
7368 |
320.5 |
| Jul 31 2013 |
1207 |
252.43 |
| Jul 31 2013 |
12277 |
393.71 |
| Jul 31 2013 |
7272 |
355.9 |
| Jul 31 2013 |
7427 |
320.5 |
| Jul 24 2013 |
12411 |
393.71 |
| Jul 24 2013 |
1206 |
252.43 |
| Jul 24 2013 |
7210 |
355.9 |
| Jul 24 2013 |
7463 |
320.5 |
| Jul 17 2013 |
12469 |
393.71 |
| Jul 17 2013 |
1187 |
252.43 |
| Jul 17 2013 |
7243 |
355.9 |
| Jul 17 2013 |
7472 |
320.5 |
| Jul 10 2013 |
7283 |
355.9 |
| Jul 10 2013 |
12591 |
393.71 |
| Jul 10 2013 |
1201 |
252.43 |
| Jul 10 2013 |
7573 |
320.5 |
| Jul 03 2013 |
12720 |
393.71 |
| Jul 03 2013 |
1394 |
263.86 |
| Jul 03 2013 |
7316 |
355.9 |
| Jul 03 2013 |
5547 |
299.11 |
| Jun 26 2013 |
1389 |
263.86 |
| Jun 26 2013 |
12897 |
392.99 |
| Jun 26 2013 |
7301 |
355.9 |
| Jun 26 2013 |
5673 |
299.11 |
| Jun 19 2013 |
7390 |
355.9 |
| Jun 19 2013 |
1415 |
263.86 |
| Jun 19 2013 |
13058 |
392.99 |
| Jun 19 2013 |
5755 |
299.11 |
| Jun 12 2013 |
7476 |
355.9 |
| Jun 12 2013 |
13125 |
392.99 |
| Jun 12 2013 |
1525 |
263.86 |
| Jun 12 2013 |
5861 |
299.11 |
| Jun 05 2013 |
1467 |
263.86 |
| Jun 05 2013 |
12964 |
392.99 |
| Jun 05 2013 |
7432 |
355.9 |
| Jun 05 2013 |
5845 |
299.11 |
| May 29 2013 |
7354 |
355.9 |
| May 29 2013 |
12994 |
392.99 |
| May 29 2013 |
1468 |
263.86 |
| May 29 2013 |
5847 |
299.11 |
| May 22 2013 |
7564 |
355.9 |
| May 22 2013 |
1476 |
263.86 |
| May 22 2013 |
11661 |
378.12 |
| May 22 2013 |
5767 |
296.17 |
| May 15 2013 |
11728 |
378.12 |
| May 15 2013 |
1525 |
263.86 |
| May 15 2013 |
7633 |
355.9 |
| May 15 2013 |
5817 |
296.17 |
| May 08 2013 |
11667 |
378.12 |
| May 08 2013 |
1428 |
263.86 |
| May 08 2013 |
7647 |
355.9 |
| May 08 2013 |
5744 |
296.17 |
| May 01 2013 |
7839 |
355.9 |
| May 01 2013 |
11818 |
378.12 |
| May 01 2013 |
1508 |
263.86 |
| May 01 2013 |
5844 |
296.17 |
| Apr 24 2013 |
11813 |
378.12 |
| Apr 24 2013 |
1518 |
263.86 |
| Apr 24 2013 |
7672 |
355.9 |
| Apr 24 2013 |
5866 |
296.17 |
| Apr 17 2013 |
1595 |
263.86 |
| Apr 17 2013 |
11872 |
378.12 |
| Apr 17 2013 |
7783 |
355.9 |
| Apr 17 2013 |
5928 |
296.17 |
| Apr 10 2013 |
11745 |
378.12 |
| Apr 10 2013 |
1572 |
263.86 |
| Apr 10 2013 |
7799 |
355.9 |
| Apr 10 2013 |
5984 |
296.17 |
| Apr 03 2013 |
7815 |
355.9 |
| Apr 03 2013 |
1573 |
263.86 |
| Apr 03 2013 |
11700 |
378.12 |
| Apr 03 2013 |
6027 |
296.17 |
| Mar 27 2013 |
1613 |
263.86 |
| Mar 27 2013 |
11698 |
378.12 |
| Mar 27 2013 |
7982 |
355.9 |
| Mar 27 2013 |
6088 |
296.17 |
| Mar 20 2013 |
1537 |
263.86 |
| Mar 20 2013 |
11518 |
378.12 |
| Mar 20 2013 |
7944 |
355.9 |
| Mar 20 2013 |
6096 |
296.17 |
| Mar 13 2013 |
5971 |
355.9 |
| Mar 13 2013 |
1149 |
263.86 |
| Mar 13 2013 |
6120 |
296.17 |
| Oct 19 2012 |
9838 |
374.22 |
| Oct 19 2012 |
1034 |
232.02 |
| Oct 19 2012 |
10436 |
353.49 |
| Sep 23 2012 |
1018 |
232.02 |
| Sep 23 2012 |
9780 |
374.22 |
| Sep 23 2012 |
10392 |
353.49 |
| Aug 31 2012 |
995 |
232.02 |
| Aug 31 2012 |
9554 |
374.22 |
| Aug 31 2012 |
10242 |
353.49 |
| Aug 24 2012 |
994 |
232.02 |
| Aug 24 2012 |
9461 |
374.22 |
| Aug 24 2012 |
10192 |
353.49 |
| Aug 10 2012 |
9210 |
374.22 |
| Aug 10 2012 |
11785 |
369.3 |
| Aug 03 2012 |
9064 |
374.22 |
| Aug 03 2012 |
11670 |
369.3 |
| Jul 27 2012 |
8843 |
374.22 |
| Jul 27 2012 |
11503 |
369.3 |
| Jul 06 2012 |
8482 |
374.22 |
| Jul 06 2012 |
11252 |
369.3 |
| Jun 22 2012 |
6620 |
355.8 |
| Jun 22 2012 |
10262 |
363.97 |
| Jun 15 2012 |
6663 |
355.8 |
| Jun 15 2012 |
10682 |
363.97 |
| Jun 08 2012 |
6631 |
355.8 |
| Jun 08 2012 |
10642 |
363.97 |
| Jun 01 2012 |
6346 |
355.8 |
| Jun 01 2012 |
10559 |
363.97 |
| May 25 2012 |
10324 |
369.42 |
| May 18 2012 |
10472 |
369.42 |
| May 11 2012 |
10476 |
369.42 |
| May 04 2012 |
10261 |
369.42 |
| Apr 27 2012 |
10058 |
369.42 |
| Apr 13 2012 |
9456 |
369.42 |
| Apr 06 2012 |
9245 |
369.42 |
| Mar 27 2012 |
9071 |
369.42 |
