| Apr 24 2024 |
6800 |
445.05 |
| Apr 24 2024 |
5449 |
405 |
| Apr 24 2024 |
9786 |
445.05 |
| Apr 17 2024 |
6827 |
445.05 |
| Apr 17 2024 |
5447 |
405 |
| Apr 17 2024 |
9810 |
445.05 |
| Apr 10 2024 |
6876 |
445.05 |
| Apr 10 2024 |
5460 |
405 |
| Apr 10 2024 |
9857 |
445.05 |
| Apr 03 2024 |
6745 |
445.05 |
| Apr 03 2024 |
5481 |
405 |
| Apr 03 2024 |
9719 |
445.05 |
| Mar 27 2024 |
6796 |
445.05 |
| Mar 27 2024 |
5387 |
405 |
| Mar 27 2024 |
9809 |
445.05 |
| Mar 21 2024 |
6827 |
445.05 |
| Mar 21 2024 |
5421 |
405 |
| Mar 21 2024 |
9746 |
445.05 |
| Mar 14 2024 |
6816 |
445.05 |
| Mar 14 2024 |
5394 |
405 |
| Mar 14 2024 |
9808 |
445.05 |
| Mar 07 2024 |
6828 |
445.05 |
| Mar 07 2024 |
5401 |
405 |
| Mar 07 2024 |
9836 |
445.05 |
| Feb 29 2024 |
6837 |
445.05 |
| Feb 29 2024 |
5400 |
405 |
| Feb 29 2024 |
9824 |
445.05 |
| Feb 22 2024 |
6831 |
445.05 |
| Feb 22 2024 |
5408 |
405 |
| Feb 22 2024 |
9856 |
445.05 |
| Feb 15 2024 |
6695 |
445.05 |
| Feb 15 2024 |
5420 |
405 |
| Feb 15 2024 |
9783 |
445.05 |
| Feb 08 2024 |
6754 |
445.05 |
| Feb 08 2024 |
5428 |
405 |
| Feb 08 2024 |
9827 |
445.05 |
| Feb 01 2024 |
6701 |
445.05 |
| Feb 01 2024 |
5463 |
405 |
| Feb 01 2024 |
9762 |
445.05 |
| Jan 25 2024 |
6647 |
445.05 |
| Jan 25 2024 |
5482 |
405 |
| Jan 25 2024 |
9673 |
445.05 |
| Jan 18 2024 |
6647 |
445.05 |
| Jan 18 2024 |
5471 |
405 |
| Jan 18 2024 |
9676 |
445.05 |
| Jan 11 2024 |
6647 |
445.05 |
| Jan 11 2024 |
5438 |
405 |
| Jan 11 2024 |
9665 |
445.05 |
| Jan 04 2024 |
6647 |
445.05 |
| Jan 04 2024 |
5441 |
405 |
| Jan 04 2024 |
9377 |
445.05 |
| Dec 28 2023 |
6647 |
445.05 |
| Dec 28 2023 |
5483 |
405 |
| Dec 28 2023 |
9357 |
445.05 |
| Dec 21 2023 |
6647 |
445.05 |
| Dec 21 2023 |
5485 |
405 |
| Dec 21 2023 |
9357 |
445.05 |
| Dec 14 2023 |
6647 |
445.05 |
| Dec 14 2023 |
5489 |
405 |
| Dec 14 2023 |
9330 |
445.05 |
| Dec 07 2023 |
6647 |
445.05 |
| Dec 07 2023 |
5473 |
405 |
| Dec 07 2023 |
9330 |
445.05 |
| Nov 30 2023 |
6644 |
445.05 |
| Nov 30 2023 |
5253 |
405 |
| Nov 30 2023 |
9331 |
445.05 |
| Nov 23 2023 |
6644 |
445.05 |
| Nov 23 2023 |
5256 |
405 |
| Nov 23 2023 |
9309 |
445.05 |
| Nov 16 2023 |
6646 |
445.05 |
| Nov 16 2023 |
5285 |
405 |
| Nov 16 2023 |
9230 |
445.05 |
| Nov 09 2023 |
6658 |
445.05 |
| Nov 09 2023 |
5231 |
405 |
| Nov 09 2023 |
9149 |
445.05 |
| Nov 02 2023 |
6655 |
445.05 |
| Nov 02 2023 |
5177 |
405 |
| Nov 02 2023 |
9146 |
445.05 |
| Oct 26 2023 |
6640 |
445.05 |
| Oct 26 2023 |
5179 |
405 |
| Oct 26 2023 |
9124 |
445.05 |
| Oct 19 2023 |
6655 |
445.05 |
| Oct 19 2023 |
5178 |
405 |
| Oct 19 2023 |
9074 |
445.05 |
| Oct 12 2023 |
6625 |
445.05 |
| Oct 12 2023 |
5205 |
405 |
| Oct 12 2023 |
9020 |
445.05 |
| Oct 05 2023 |
6545 |
445.05 |
| Oct 05 2023 |
5210 |
405 |
| Oct 05 2023 |
8749 |
445.05 |
| Sep 28 2023 |
6496 |
445.05 |
| Sep 28 2023 |
5252 |
405 |
| Sep 28 2023 |
8658 |
445.05 |
| Sep 21 2023 |
6506 |
445.05 |
| Sep 21 2023 |
5223 |
405 |
| Sep 21 2023 |
8592 |
445.05 |
| Sep 14 2023 |
6548 |
445.05 |
| Sep 14 2023 |
5244 |
405 |
| Sep 14 2023 |
8700 |
445.05 |
| Sep 07 2023 |
6636 |
445.05 |
| Sep 07 2023 |
5217 |
405 |
| Sep 07 2023 |
8838 |
445.05 |
| Aug 31 2023 |
6590 |
445.05 |
| Aug 31 2023 |
5235 |
405 |
| Aug 31 2023 |
8862 |
445.05 |
| Aug 24 2023 |
6632 |
445.05 |
| Aug 24 2023 |
5239 |
405 |
| Aug 24 2023 |
8696 |
445.05 |
| Aug 17 2023 |
6630 |
445.05 |
| Aug 17 2023 |
5280 |
405 |
| Aug 17 2023 |
8781 |
445.05 |
| Aug 10 2023 |
6627 |
445.05 |
| Aug 10 2023 |
5284 |
405 |
| Aug 10 2023 |
8817 |
445.05 |
| Aug 03 2023 |
6634 |
445.05 |
| Aug 03 2023 |
5278 |
405 |
| Aug 03 2023 |
8815 |
445.05 |
| Jul 27 2023 |
6636 |
445.05 |
| Jul 27 2023 |
5275 |
405 |
| Jul 27 2023 |
8841 |
445.05 |
| Jul 20 2023 |
6684 |
445.05 |
| Jul 20 2023 |
5280 |
405 |
| Jul 20 2023 |
8428 |
445.05 |
| Jul 13 2023 |
6710 |
445.05 |
| Jul 13 2023 |
5323 |
405 |
| Jul 13 2023 |
8426 |
445.05 |
| Jul 06 2023 |
6730 |
445.05 |
| Jul 06 2023 |
5380 |
405 |
| Jul 06 2023 |
8410 |
445.05 |
| Jun 29 2023 |
6729 |
445.05 |
| Jun 29 2023 |
5413 |
405 |
| Jun 29 2023 |
8440 |
445.05 |
| Jun 22 2023 |
6712 |
445.05 |
| Jun 22 2023 |
5555 |
405 |
| Jun 22 2023 |
8465 |
445.05 |
| Jun 15 2023 |
6552 |
445.05 |
| Jun 15 2023 |
5454 |
405 |
| Jun 15 2023 |
8406 |
445.05 |
| Jun 08 2023 |
6534 |
445.05 |
| Jun 08 2023 |
5523 |
405 |
| Jun 08 2023 |
8408 |
445.05 |
| Jun 01 2023 |
6556 |
445.05 |
| Jun 01 2023 |
5523 |
405 |
| Jun 01 2023 |
8430 |
445.05 |
| May 25 2023 |
6539 |
445.05 |
| May 25 2023 |
5281 |
405 |
| May 25 2023 |
8107 |
445.05 |
| May 18 2023 |
6566 |
445.05 |
| May 18 2023 |
5270 |
405 |
| May 18 2023 |
8097 |
445.05 |
| May 11 2023 |
6608 |
445.05 |
| May 11 2023 |
5493 |
405 |
| May 11 2023 |
8082 |
445.05 |
| May 04 2023 |
6522 |
445.05 |
| May 04 2023 |
5317 |
405 |
| May 04 2023 |
7870 |
445.05 |
| Apr 27 2023 |
6383 |
445.05 |
| Apr 27 2023 |
5319 |
405 |
| Apr 27 2023 |
7804 |
445.05 |
| Apr 20 2023 |
6279 |
445.05 |
| Apr 20 2023 |
5090 |
405 |
| Apr 20 2023 |
7813 |
445.05 |
| Apr 13 2023 |
6253 |
445.05 |
| Apr 13 2023 |
5059 |
405 |
| Apr 13 2023 |
7801 |
445.05 |
| Apr 06 2023 |
5118 |
405 |
| Mar 30 2023 |
4757 |
405 |
| Mar 23 2023 |
4772 |
405 |
| Mar 16 2023 |
4733 |
405 |
| Mar 09 2023 |
4768 |
405 |
| Mar 02 2023 |
4793 |
405 |
| Feb 23 2023 |
4820 |
405 |
| Feb 16 2023 |
4822 |
405 |
| Feb 09 2023 |
4821 |
405 |
| Feb 02 2023 |
4780 |
405 |
| Jan 26 2023 |
4776 |
405 |
| Jan 19 2023 |
4794 |
405 |
| Jan 12 2023 |
4796 |
405 |
| Jan 05 2023 |
4796 |
405 |
| Dec 29 2022 |
4795 |
405 |
| Dec 22 2022 |
4796 |
405 |
| Dec 15 2022 |
4800 |
405 |
| Dec 08 2022 |
4832 |
405 |
| Dec 01 2022 |
4836 |
405 |
| Nov 24 2022 |
4835 |
405 |
| Nov 17 2022 |
4842 |
405 |
| Nov 10 2022 |
4901 |
405 |
| Nov 03 2022 |
4876 |
405 |
| Oct 27 2022 |
4884 |
405 |
| Oct 20 2022 |
4892 |
405 |
| Oct 13 2022 |
4920 |
405 |
| Oct 06 2022 |
4931 |
405 |
| Apr 30 2021 |
1477 |
527.61 |
| Apr 23 2021 |
1438 |
527.61 |
| Apr 16 2021 |
1370 |
527.61 |
| Apr 09 2021 |
1370 |
527.61 |
| Apr 02 2021 |
1370 |
527.61 |
| Mar 26 2021 |
1370 |
527.61 |
| Mar 19 2021 |
1200 |
527.61 |
| Mar 12 2021 |
1116 |
527.61 |
| Mar 05 2021 |
992 |
449.65 |
| Feb 26 2021 |
1163 |
449.65 |
| Feb 19 2021 |
1177 |
449.65 |
| Feb 12 2021 |
572 |
371.69 |
| Feb 05 2021 |
596 |
371.69 |
| Jan 29 2021 |
595 |
371.69 |
| Jan 22 2021 |
600 |
371.69 |
| Jan 15 2021 |
600 |
371.69 |
| Jan 08 2021 |
600 |
371.69 |
| Jan 01 2021 |
600 |
371.69 |
| Dec 25 2020 |
600 |
371.69 |
| Dec 18 2020 |
586 |
371.69 |
| Dec 11 2020 |
586 |
371.69 |
| Dec 04 2020 |
586 |
371.69 |
| Nov 27 2020 |
586 |
371.69 |
| Nov 20 2020 |
586 |
371.69 |
| Nov 13 2020 |
586 |
371.69 |
| Nov 06 2020 |
586 |
371.69 |
| Oct 30 2020 |
585 |
371.69 |
| Oct 23 2020 |
586 |
371.69 |
| Oct 16 2020 |
560 |
371.69 |
| Oct 09 2020 |
560 |
371.69 |
| Oct 02 2020 |
555 |
371.69 |
| Sep 25 2020 |
504 |
371.69 |
| Sep 18 2020 |
517 |
371.69 |
| Sep 11 2020 |
473 |
371.69 |
| Sep 04 2020 |
493 |
371.69 |
| Aug 28 2020 |
651 |
371.69 |
| Aug 21 2020 |
653 |
371.69 |
| Aug 14 2020 |
736 |
371.69 |
| Aug 07 2020 |
1152 |
399.01 |
| Jul 31 2020 |
1201 |
399.01 |
| Jul 24 2020 |
1208 |
399.01 |
| Jul 17 2020 |
1240 |
399.01 |
| Jul 10 2020 |
1359 |
399.01 |
| Jul 03 2020 |
1384 |
399.01 |
| Jun 26 2020 |
1530 |
399.01 |
| Jun 19 2020 |
1579 |
399.01 |
| Jun 12 2020 |
1634 |
399.01 |
| Jun 05 2020 |
1690 |
399.01 |
| May 29 2020 |
1771 |
399.01 |
| May 22 2020 |
1839 |
399.01 |
| May 15 2020 |
2145 |
401.67 |
| May 08 2020 |
2204 |
401.67 |
| May 01 2020 |
2458 |
401.67 |
| Apr 24 2020 |
2490 |
401.67 |
| Apr 17 2020 |
2497 |
401.67 |
| Apr 10 2020 |
2544 |
401.67 |
| Apr 03 2020 |
2640 |
398.64 |
| Mar 27 2020 |
2794 |
398.64 |
| Mar 20 2020 |
3165 |
407.62 |
| Mar 13 2020 |
3149 |
407.62 |
| Mar 06 2020 |
3205 |
407.62 |
| Feb 28 2020 |
3331 |
407.62 |
| Feb 21 2020 |
3232 |
407.62 |
| Feb 14 2020 |
3272 |
407.62 |
| Feb 07 2020 |
3322 |
407.62 |
| Jan 31 2020 |
3325 |
407.62 |
| Jan 24 2020 |
3320 |
407.62 |
| Jan 17 2020 |
3320 |
407.62 |
| Jan 10 2020 |
3320 |
407.62 |
| Jan 03 2020 |
3321 |
407.62 |
| Dec 27 2019 |
3324 |
407.62 |
| Dec 20 2019 |
3324 |
407.62 |
| Dec 13 2019 |
3324 |
407.62 |
| Dec 06 2019 |
3324 |
407.62 |
| Nov 29 2019 |
3324 |
407.62 |
| Nov 22 2019 |
3324 |
407.62 |
| Nov 15 2019 |
3324 |
407.62 |
| Nov 08 2019 |
3324 |
407.62 |
| Nov 01 2019 |
3324 |
407.62 |
| Oct 25 2019 |
3325 |
407.62 |
| Oct 18 2019 |
3325 |
407.62 |
| Oct 11 2019 |
3327 |
407.62 |
| Oct 04 2019 |
3326 |
407.62 |
| Sep 27 2019 |
3326 |
407.62 |
| Sep 20 2019 |
3366 |
407.62 |
| Sep 13 2019 |
3405 |
407.62 |
| Sep 06 2019 |
3406 |
407.62 |
| Aug 30 2019 |
3456 |
407.62 |
| Aug 23 2019 |
3460 |
406.34 |
| Aug 16 2019 |
3502 |
406.34 |
| Aug 09 2019 |
3214 |
399.67 |
| Aug 02 2019 |
3241 |
399.67 |
| Jul 26 2019 |
3247 |
399.67 |
| Jul 19 2019 |
3289 |
399.67 |
| Jul 12 2019 |
3284 |
399.67 |
| Jul 05 2019 |
3295 |
399.67 |
| Jun 28 2019 |
3335 |
399.67 |
| Jun 21 2019 |
3309 |
399.67 |
| Jun 14 2019 |
3114 |
396.01 |
| Jun 07 2019 |
3360 |
400.65 |
| May 31 2019 |
3439 |
400.65 |
| May 24 2019 |
3401 |
400.65 |
| May 17 2019 |
4209 |
418.97 |
| May 10 2019 |
4209 |
418.97 |
| May 03 2019 |
4239 |
418.97 |
| May 01 2019 |
12086 |
457.33 |
| Apr 26 2019 |
4228 |
418.97 |
| Apr 19 2019 |
4253 |
418.97 |
| Apr 18 2019 |
4257 |
418.97 |
| Apr 12 2019 |
4260 |
418.97 |
| Apr 05 2019 |
3724 |
407.49 |
| Apr 01 2019 |
12204 |
457.33 |
| Mar 29 2019 |
3580 |
407.49 |
| Mar 22 2019 |
3644 |
407.49 |
| Mar 15 2019 |
3812 |
407.49 |
| Mar 08 2019 |
3661 |
407.49 |
| Mar 01 2019 |
11962 |
457.33 |
| Mar 01 2019 |
3734 |
407.49 |
| Feb 22 2019 |
3732 |
407.49 |
| Feb 15 2019 |
3198 |
394.52 |
| Feb 15 2019 |
16063 |
529.53 |
| Feb 15 2019 |
22505 |
529.53 |
| Feb 08 2019 |
3290 |
394.52 |
| Feb 08 2019 |
16010 |
529.53 |
| Feb 08 2019 |
22290 |
529.53 |
| Feb 01 2019 |
11857 |
457.33 |
| Feb 01 2019 |
3294 |
394.52 |
| Feb 01 2019 |
16019 |
529.53 |
| Feb 01 2019 |
22288 |
529.53 |
| Jan 25 2019 |
3294 |
394.52 |
| Jan 25 2019 |
16055 |
529.53 |
| Jan 25 2019 |
22311 |
529.53 |
| Jan 18 2019 |
3242 |
393.28 |
| Jan 18 2019 |
16137 |
529.53 |
| Jan 18 2019 |
22352 |
529.53 |
| Jan 11 2019 |
3242 |
393.28 |
| Jan 11 2019 |
16137 |
529.53 |
| Jan 11 2019 |
22327 |
529.53 |
| Jan 04 2019 |
16138 |
529.53 |
| Jan 04 2019 |
3242 |
393.28 |
| Jan 04 2019 |
22340 |
529.53 |
| Jan 01 2019 |
9506 |
457.33 |
| Dec 28 2018 |
3250 |
393.28 |
| Dec 28 2018 |
16138 |
529.53 |
| Dec 28 2018 |
22340 |
529.53 |
| Dec 21 2018 |
3250 |
393.28 |
| Dec 21 2018 |
16138 |
529.53 |
| Dec 21 2018 |
22340 |
529.53 |
| Dec 14 2018 |
16138 |
529.53 |
| Dec 14 2018 |
3250 |
393.28 |
| Dec 14 2018 |
22340 |
529.53 |
| Dec 07 2018 |
3241 |
393.28 |
| Dec 07 2018 |
16138 |
529.53 |
| Dec 07 2018 |
22330 |
529.53 |
| Dec 01 2018 |
11800 |
457.33 |
| Nov 30 2018 |
16138 |
529.53 |
| Nov 30 2018 |
3241 |
393.28 |
| Nov 30 2018 |
22330 |
529.53 |
| Nov 23 2018 |
16138 |
529.53 |
| Nov 23 2018 |
3241 |
393.28 |
| Nov 23 2018 |
22330 |
529.53 |
| Nov 16 2018 |
3241 |
393.28 |
| Nov 16 2018 |
16138 |
529.53 |
| Nov 16 2018 |
22330 |
529.53 |
| Nov 09 2018 |
3241 |
393.28 |
| Nov 09 2018 |
16139 |
529.53 |
| Nov 09 2018 |
22331 |
529.53 |
| Nov 02 2018 |
3241 |
393.28 |
| Nov 02 2018 |
16139 |
529.53 |
| Nov 02 2018 |
22294 |
529.53 |
| Nov 01 2018 |
9484 |
457.33 |
| Oct 26 2018 |
16129 |
529.53 |
| Oct 26 2018 |
3241 |
393.28 |
| Oct 26 2018 |
22284 |
529.53 |
| Oct 19 2018 |
3241 |
393.28 |
| Oct 19 2018 |
16154 |
529.53 |
| Oct 19 2018 |
22309 |
529.53 |
| Oct 12 2018 |
3239 |
393.28 |
| Oct 12 2018 |
16084 |
529.53 |
| Oct 12 2018 |
22248 |
529.53 |
| Oct 05 2018 |
16101 |
529.53 |
| Oct 05 2018 |
3239 |
393.28 |
| Oct 05 2018 |
22374 |
529.53 |
| Oct 01 2018 |
9592 |
457.33 |
| Sep 28 2018 |
3241 |
393.28 |
| Sep 28 2018 |
15720 |
529.53 |
| Sep 28 2018 |
21849 |
529.53 |
| Sep 21 2018 |
3194 |
393.28 |
| Sep 21 2018 |
15679 |
529.53 |
| Sep 21 2018 |
21812 |
529.53 |
| Sep 14 2018 |
3237 |
393.28 |
| Sep 14 2018 |
15750 |
529.53 |
| Sep 14 2018 |
21880 |
529.53 |
| Sep 07 2018 |
3251 |
393.28 |
| Sep 07 2018 |
16052 |
529.53 |
| Sep 07 2018 |
22307 |
529.53 |
| Sep 01 2018 |
9083 |
457.33 |
| Aug 31 2018 |
16094 |
529.53 |
| Aug 31 2018 |
3300 |
393.28 |
| Aug 31 2018 |
22383 |
529.53 |
| Aug 24 2018 |
16159 |
529.53 |
| Aug 24 2018 |
3351 |
393.28 |
| Aug 24 2018 |
22360 |
529.53 |
| Aug 17 2018 |
16091 |
529.53 |
| Aug 17 2018 |
3344 |
393.28 |
| Aug 17 2018 |
22651 |
529.53 |
| Aug 10 2018 |
3347 |
393.28 |
| Aug 10 2018 |
16095 |
529.53 |
| Aug 10 2018 |
22741 |
529.53 |
| Aug 03 2018 |
3378 |
393.28 |
| Aug 03 2018 |
16304 |
529.53 |
| Aug 03 2018 |
22928 |
529.53 |
| Aug 01 2018 |
8686 |
457.33 |
| Jul 27 2018 |
3411 |
393.28 |
| Jul 27 2018 |
16516 |
529.53 |
| Jul 27 2018 |
23037 |
529.53 |
| Jul 20 2018 |
3476 |
393.28 |
| Jul 20 2018 |
16465 |
529.53 |
| Jul 20 2018 |
23303 |
529.53 |
| Jul 13 2018 |
16706 |
529.53 |
| Jul 13 2018 |
3338 |
389.12 |
| Jul 13 2018 |
23085 |
529.53 |
| Jul 06 2018 |
16542 |
529.53 |
| Jul 06 2018 |
3342 |
389.12 |
| Jul 06 2018 |
22920 |
529.53 |
| Jul 01 2018 |
8516 |
457.33 |
| Jun 29 2018 |
16556 |
529.53 |
| Jun 29 2018 |
3335 |
389.12 |
| Jun 29 2018 |
22876 |
529.53 |
| Jun 22 2018 |
3406 |
389.12 |
| Jun 22 2018 |
16838 |
529.53 |
| Jun 22 2018 |
23235 |
529.53 |
| Jun 15 2018 |
4112 |
404.28 |
| Jun 15 2018 |
16946 |
529.53 |
| Jun 15 2018 |
23254 |
529.53 |
| Jun 08 2018 |
4195 |
404.28 |
| Jun 08 2018 |
17033 |
529.53 |
| Jun 08 2018 |
23443 |
529.53 |
| Jun 01 2018 |
8029 |
457.33 |
| Jun 01 2018 |
17435 |
529.53 |
| Jun 01 2018 |
4165 |
404.28 |
| Jun 01 2018 |
23804 |
529.53 |
| May 25 2018 |
3970 |
400.44 |
| May 25 2018 |
17502 |
529.53 |
| May 25 2018 |
24006 |
529.53 |
| May 18 2018 |
17651 |
529.53 |
| May 18 2018 |
3462 |
389.5 |
| May 18 2018 |
24117 |
529.53 |
| May 11 2018 |
3413 |
389.5 |
| May 11 2018 |
17699 |
529.53 |
| May 11 2018 |
24242 |
529.53 |
| May 04 2018 |
18034 |
529.53 |
| May 04 2018 |
3445 |
389.5 |
| May 04 2018 |
24449 |
529.53 |
| May 01 2018 |
6781 |
457.33 |
| Apr 27 2018 |
3507 |
389.5 |
| Apr 27 2018 |
17858 |
529.53 |
| Apr 27 2018 |
24316 |
529.53 |
| Apr 20 2018 |
3479 |
389.5 |
| Apr 20 2018 |
17894 |
529.53 |
| Apr 20 2018 |
24477 |
529.53 |
| Apr 13 2018 |
17671 |
529.53 |
| Apr 13 2018 |
3423 |
389.5 |
| Apr 13 2018 |
24338 |
529.53 |
| Apr 06 2018 |
3428 |
389.5 |
| Apr 06 2018 |
18076 |
529.53 |
| Apr 06 2018 |
24477 |
529.53 |
| Apr 01 2018 |
5373 |
457.33 |
| Mar 30 2018 |
3417 |
389.5 |
| Mar 30 2018 |
18490 |
529.53 |
| Mar 30 2018 |
24813 |
529.53 |
| Mar 23 2018 |
3433 |
389.5 |
| Mar 23 2018 |
18703 |
529.53 |
| Mar 23 2018 |
25046 |
529.53 |
| Mar 16 2018 |
18557 |
529.53 |
| Mar 16 2018 |
3412 |
389.5 |
| Mar 16 2018 |
25002 |
529.53 |
| Mar 09 2018 |
3907 |
402.47 |
| Mar 02 2018 |
3676 |
394.6 |
| Mar 01 2018 |
4583 |
457.33 |
| Feb 23 2018 |
3748 |
394.6 |
| Feb 16 2018 |
3416 |
388.34 |
| Feb 09 2018 |
3479 |
388.34 |
| Feb 02 2018 |
3483 |
388.34 |
| Feb 01 2018 |
4553 |
457.33 |
| Jan 26 2018 |
3483 |
388.34 |
| Jan 19 2018 |
3483 |
388.34 |
| Jan 12 2018 |
3470 |
388.34 |
| Jan 05 2018 |
3470 |
388.34 |
| Dec 29 2017 |
3476 |
388.34 |
| Dec 22 2017 |
3476 |
388.34 |
| Dec 15 2017 |
3476 |
388.34 |
| Dec 08 2017 |
3476 |
388.34 |
| Dec 01 2017 |
4345 |
457.33 |
| Dec 01 2017 |
3476 |
388.34 |
| Nov 24 2017 |
3476 |
388.34 |
| Nov 17 2017 |
3476 |
388.34 |
| Nov 10 2017 |
3476 |
388.34 |
| Nov 03 2017 |
3476 |
388.34 |
| Nov 01 2017 |
4300 |
457.33 |
| Oct 27 2017 |
3476 |
388.34 |
| Oct 20 2017 |
3470 |
388.34 |
| Oct 13 2017 |
3473 |
388.34 |
| Oct 06 2017 |
3473 |
388.34 |
| Oct 01 2017 |
4287 |
457.33 |
| Sep 29 2017 |
3477 |
388.34 |
| Sep 22 2017 |
3475 |
388.34 |
| Sep 15 2017 |
3447 |
388.34 |
| Sep 08 2017 |
3362 |
388.34 |
| Sep 01 2017 |
3883 |
457.33 |
| Sep 01 2017 |
3510 |
390.62 |
| Aug 25 2017 |
3490 |
390.62 |
| Aug 18 2017 |
3659 |
390.62 |
| Aug 11 2017 |
3629 |
390.62 |
| Aug 04 2017 |
3693 |
390.62 |
| Aug 01 2017 |
3845 |
457.33 |
| Jul 28 2017 |
3710 |
390.62 |
| Jul 21 2017 |
3747 |
390.62 |
| Jul 14 2017 |
3823 |
390.62 |
| Jul 07 2017 |
3886 |
390.62 |
| Jul 01 2017 |
3617 |
457.33 |
| Jun 30 2017 |
3870 |
390.62 |
| Jun 23 2017 |
3905 |
390.62 |
| Jun 16 2017 |
3862 |
390.62 |
| Jun 09 2017 |
3901 |
390.62 |
| Jun 02 2017 |
3942 |
391.04 |
| Jun 01 2017 |
3544 |
457.33 |
| May 26 2017 |
3421 |
378.01 |
| May 19 2017 |
3524 |
378.01 |
| May 12 2017 |
3565 |
378.01 |
| May 05 2017 |
3750 |
378.01 |
| May 01 2017 |
1850 |
371 |
| Apr 28 2017 |
3756 |
378.01 |
| Apr 21 2017 |
3810 |
378.01 |
| Apr 14 2017 |
3940 |
378.01 |
| Apr 07 2017 |
3937 |
378.01 |
| Apr 01 2017 |
1660 |
371 |
| Mar 31 2017 |
4041 |
378.01 |
| Mar 24 2017 |
3946 |
378.01 |
| Mar 17 2017 |
3981 |
378.01 |
| Mar 10 2017 |
4122 |
381.51 |
| Mar 03 2017 |
4917 |
399.72 |
| Mar 01 2017 |
1541 |
371 |
| Feb 24 2017 |
4992 |
399.72 |
| Feb 17 2017 |
4913 |
399.72 |
| Feb 10 2017 |
4958 |
399.72 |
| Feb 03 2017 |
4950 |
399.72 |
| Feb 01 2017 |
1476 |
371 |
| Jan 27 2017 |
4947 |
399.72 |
| Jan 20 2017 |
4949 |
399.72 |
| Jan 13 2017 |
4949 |
399.72 |
| Jan 06 2017 |
4949 |
399.72 |
| Dec 30 2016 |
4954 |
399.72 |
| Dec 23 2016 |
4954 |
399.72 |
| Dec 16 2016 |
4954 |
399.72 |
| Dec 09 2016 |
4955 |
399.72 |
| Dec 02 2016 |
4955 |
399.72 |
| Nov 25 2016 |
4949 |
399.72 |
| Nov 18 2016 |
4949 |
399.72 |
| Nov 11 2016 |
4949 |
399.72 |
| Nov 04 2016 |
4949 |
399.72 |
| Nov 01 2016 |
1465 |
371 |
| Oct 28 2016 |
4943 |
399.72 |
| Oct 21 2016 |
4943 |
399.72 |
| Oct 14 2016 |
4955 |
399.72 |
| Oct 07 2016 |
4954 |
399.72 |
| Oct 01 2016 |
1358 |
371 |
| Sep 30 2016 |
4990 |
399.72 |
| Sep 01 2016 |
1332 |
371 |
| Aug 01 2016 |
1006 |
371 |
| Jul 01 2016 |
965 |
371 |
| Jun 01 2016 |
908 |
371 |
| May 11 2016 |
15504 |
463.63 |
| May 11 2016 |
23532 |
463.63 |
| May 04 2016 |
15401 |
463.63 |
| May 04 2016 |
23409 |
463.63 |
| May 01 2016 |
860 |
371 |
| Apr 27 2016 |
15621 |
463.63 |
| Apr 27 2016 |
23754 |
463.63 |
| Apr 20 2016 |
15534 |
463.63 |
| Apr 20 2016 |
23727 |
463.63 |
| Apr 13 2016 |
15894 |
463.63 |
| Apr 13 2016 |
23671 |
463.63 |
| Apr 06 2016 |
17460 |
474.16 |
| Apr 06 2016 |
19914 |
494.84 |
| Apr 06 2016 |
8379 |
438.07 |
| Apr 06 2016 |
24933 |
470.31 |
| Apr 01 2016 |
684 |
371 |
| Mar 30 2016 |
17281 |
474.16 |
| Mar 30 2016 |
19798 |
494.84 |
| Mar 30 2016 |
8158 |
438.07 |
| Mar 30 2016 |
24775 |
470.31 |
| Mar 23 2016 |
8457 |
438.07 |
| Mar 23 2016 |
19779 |
494.84 |
| Mar 23 2016 |
17563 |
474.16 |
| Mar 23 2016 |
24892 |
470.31 |
| Mar 16 2016 |
8428 |
438.07 |
| Mar 16 2016 |
19719 |
494.84 |
| Mar 16 2016 |
17709 |
474.16 |
| Mar 16 2016 |
24902 |
470.31 |
| Mar 09 2016 |
8476 |
438.07 |
| Mar 09 2016 |
19593 |
494.84 |
| Mar 09 2016 |
17822 |
474.16 |
| Mar 09 2016 |
24984 |
470.31 |
| Mar 02 2016 |
17561 |
474.16 |
| Mar 02 2016 |
8514 |
438.07 |
| Mar 02 2016 |
19539 |
494.84 |
| Mar 02 2016 |
24776 |
470.31 |
| Mar 01 2016 |
713 |
371 |
| Feb 24 2016 |
8478 |
438.07 |
| Feb 24 2016 |
19437 |
494.84 |
| Feb 24 2016 |
17522 |
474.16 |
| Feb 24 2016 |
24642 |
470.31 |
| Feb 17 2016 |
19531 |
494.84 |
| Feb 17 2016 |
8565 |
438.07 |
| Feb 17 2016 |
17741 |
474.16 |
| Feb 17 2016 |
24866 |
470.31 |
| Feb 10 2016 |
17624 |
474.16 |
| Feb 10 2016 |
8625 |
438.07 |
| Feb 10 2016 |
19482 |
494.84 |
| Feb 10 2016 |
24829 |
470.31 |
| Feb 03 2016 |
19465 |
494.84 |
| Feb 03 2016 |
8628 |
438.07 |
| Feb 03 2016 |
17608 |
474.16 |
| Feb 03 2016 |
24806 |
470.31 |
| Jan 27 2016 |
19386 |
494.84 |
| Jan 27 2016 |
8628 |
438.07 |
| Jan 27 2016 |
17670 |
474.16 |
| Jan 27 2016 |
24802 |
470.31 |
| Jan 20 2016 |
19424 |
494.84 |
| Jan 20 2016 |
8638 |
438.07 |
| Jan 20 2016 |
17669 |
474.16 |
| Jan 20 2016 |
24814 |
470.31 |
| Jan 13 2016 |
17687 |
474.16 |
| Jan 13 2016 |
19473 |
494.84 |
| Jan 13 2016 |
8638 |
438.07 |
| Jan 13 2016 |
24852 |
470.31 |
| Jan 06 2016 |
8638 |
438.07 |
| Jan 06 2016 |
19482 |
494.84 |
| Jan 06 2016 |
17687 |
474.16 |
| Jan 06 2016 |
24861 |
470.31 |
| Dec 30 2015 |
19469 |
494.84 |
| Dec 30 2015 |
8647 |
438.07 |
| Dec 30 2015 |
17687 |
474.16 |
| Dec 30 2015 |
24848 |
470.31 |
| Dec 23 2015 |
19468 |
494.84 |
| Dec 23 2015 |
8647 |
438.07 |
| Dec 23 2015 |
17684 |
474.16 |
| Dec 23 2015 |
24847 |
470.31 |
| Dec 16 2015 |
8647 |
438.07 |
| Dec 16 2015 |
19468 |
494.84 |
| Dec 16 2015 |
17684 |
474.16 |
| Dec 16 2015 |
24847 |
470.31 |
| Dec 09 2015 |
8647 |
438.07 |
| Dec 09 2015 |
19478 |
494.84 |
| Dec 09 2015 |
17685 |
474.16 |
| Dec 09 2015 |
24853 |
470.31 |
| Dec 02 2015 |
19479 |
494.84 |
| Dec 02 2015 |
8647 |
438.07 |
| Dec 02 2015 |
17687 |
474.16 |
| Dec 02 2015 |
24854 |
470.31 |
| Nov 25 2015 |
17687 |
474.16 |
| Nov 25 2015 |
19479 |
494.84 |
| Nov 25 2015 |
8647 |
438.07 |
| Nov 25 2015 |
24855 |
470.31 |
| Nov 18 2015 |
8647 |
438.07 |
| Nov 18 2015 |
19479 |
494.84 |
| Nov 18 2015 |
17687 |
474.16 |
| Nov 18 2015 |
24854 |
470.31 |
| Nov 11 2015 |
8647 |
438.07 |
| Nov 11 2015 |
19479 |
494.84 |
| Nov 11 2015 |
17658 |
474.16 |
| Nov 11 2015 |
24840 |
470.31 |
| Nov 04 2015 |
17658 |
474.16 |
| Nov 04 2015 |
8647 |
438.07 |
| Nov 04 2015 |
19479 |
494.84 |
| Nov 04 2015 |
24840 |
470.31 |
| Oct 28 2015 |
19444 |
494.84 |
| Oct 28 2015 |
8631 |
438.07 |
| Oct 28 2015 |
17660 |
474.16 |
| Oct 28 2015 |
24802 |
470.31 |
| Oct 21 2015 |
17602 |
474.16 |
| Oct 21 2015 |
8602 |
438.07 |
| Oct 21 2015 |
19463 |
494.84 |
| Oct 21 2015 |
24787 |
470.31 |
| Oct 14 2015 |
17597 |
474.16 |
| Oct 14 2015 |
19450 |
494.84 |
| Oct 14 2015 |
8603 |
438.07 |
| Oct 14 2015 |
24786 |
470.31 |
| Oct 07 2015 |
19394 |
494.84 |
| Oct 07 2015 |
8607 |
438.07 |
| Oct 07 2015 |
17621 |
474.16 |
| Oct 07 2015 |
24781 |
470.31 |
| Sep 30 2015 |
19390 |
494.84 |
| Sep 30 2015 |
8623 |
438.07 |
| Sep 30 2015 |
17635 |
474.16 |
| Sep 30 2015 |
24802 |
470.31 |
| Sep 23 2015 |
8579 |
438.07 |
| Sep 23 2015 |
19362 |
494.84 |
| Sep 23 2015 |
17741 |
474.16 |
| Sep 23 2015 |
24858 |
470.31 |
| Sep 16 2015 |
17569 |
474.16 |
| Sep 16 2015 |
19335 |
494.84 |
| Sep 16 2015 |
8548 |
438.07 |
| Sep 16 2015 |
24733 |
470.31 |
| Sep 09 2015 |
8479 |
438.07 |
| Sep 09 2015 |
19294 |
494.84 |
| Sep 09 2015 |
17522 |
474.16 |
| Sep 09 2015 |
24680 |
470.31 |
| Sep 02 2015 |
8369 |
438.07 |
| Sep 02 2015 |
19103 |
494.84 |
| Sep 02 2015 |
17615 |
474.16 |
| Sep 02 2015 |
24629 |
470.31 |
| Aug 26 2015 |
17778 |
474.16 |
| Aug 26 2015 |
19343 |
494.84 |
| Aug 26 2015 |
8572 |
438.07 |
| Aug 26 2015 |
24849 |
470.31 |
| Aug 19 2015 |
19413 |
494.84 |
| Aug 19 2015 |
8497 |
438.07 |
| Aug 19 2015 |
18019 |
474.16 |
| Aug 19 2015 |
25098 |
470.31 |
| Aug 12 2015 |
19516 |
494.84 |
| Aug 12 2015 |
8560 |
438.07 |
| Aug 12 2015 |
18013 |
474.16 |
| Aug 12 2015 |
25172 |
470.31 |
| Aug 05 2015 |
19446 |
494.84 |
| Aug 05 2015 |
8536 |
438.07 |
| Aug 05 2015 |
18105 |
474.16 |
| Aug 05 2015 |
25135 |
470.31 |
| Aug 01 2015 |
435 |
371 |
| Jul 29 2015 |
18116 |
474.16 |
| Jul 29 2015 |
19665 |
494.84 |
| Jul 29 2015 |
8461 |
438.07 |
| Jul 29 2015 |
25372 |
470.31 |
| Jul 22 2015 |
19607 |
494.84 |
| Jul 22 2015 |
8535 |
438.07 |
| Jul 22 2015 |
18122 |
474.16 |
| Jul 22 2015 |
25437 |
470.31 |
| Jul 15 2015 |
19710 |
494.84 |
| Jul 15 2015 |
8700 |
438.07 |
| Jul 15 2015 |
18429 |
474.16 |
| Jul 15 2015 |
25609 |
470.31 |
| Jul 08 2015 |
8760 |
438.07 |
| Jul 08 2015 |
19760 |
494.84 |
| Jul 08 2015 |
18534 |
474.16 |
| Jul 08 2015 |
25750 |
470.31 |
| Jul 01 2015 |
19865 |
494.84 |
| Jul 01 2015 |
8851 |
438.07 |
| Jul 01 2015 |
18646 |
474.16 |
| Jul 01 2015 |
25854 |
470.31 |
| Jun 24 2015 |
8844 |
438.07 |
| Jun 24 2015 |
19939 |
494.84 |
| Jun 24 2015 |
19715 |
484.7 |
| Jun 24 2015 |
26259 |
472.53 |
| Jun 17 2015 |
8773 |
438.07 |
| Jun 17 2015 |
19988 |
494.84 |
| Jun 17 2015 |
15290 |
445 |
| Jun 17 2015 |
23822 |
455.73 |
| Jun 10 2015 |
15423 |
445 |
| Jun 10 2015 |
8828 |
438.07 |
| Jun 10 2015 |
20000 |
494.84 |
| Jun 10 2015 |
23853 |
455.73 |
| Jun 03 2015 |
19988 |
494.84 |
| Jun 03 2015 |
8758 |
438.07 |
| Jun 03 2015 |
15594 |
445 |
| Jun 03 2015 |
24003 |
455.73 |
| Jun 01 2015 |
370 |
371 |
| May 27 2015 |
8630 |
438.07 |
| May 27 2015 |
19951 |
494.84 |
| May 27 2015 |
15446 |
445 |
| May 27 2015 |
23807 |
455.73 |
| May 20 2015 |
15508 |
445 |
| May 20 2015 |
8624 |
438.07 |
| May 20 2015 |
20008 |
494.84 |
| May 20 2015 |
23813 |
455.73 |
| May 13 2015 |
12348 |
416.53 |
| May 13 2015 |
8623 |
438.07 |
| May 13 2015 |
11106 |
406.07 |
| May 13 2015 |
15237 |
398.9 |
| May 06 2015 |
8130 |
438.07 |
| May 06 2015 |
11013 |
406.07 |
| May 06 2015 |
12035 |
416.53 |
| May 06 2015 |
14941 |
398.9 |
| Apr 29 2015 |
12205 |
416.53 |
| Apr 29 2015 |
8429 |
438.07 |
| Apr 29 2015 |
11174 |
406.07 |
| Apr 29 2015 |
15217 |
398.9 |
| Apr 22 2015 |
11218 |
406.07 |
| Apr 22 2015 |
12263 |
416.53 |
| Apr 22 2015 |
8590 |
438.07 |
| Apr 22 2015 |
15276 |
398.9 |
| Apr 15 2015 |
5071 |
338.22 |
| Apr 15 2015 |
7077 |
366.75 |
| Apr 15 2015 |
9763 |
357.24 |
| Apr 08 2015 |
7078 |
366.75 |
| Apr 08 2015 |
5166 |
338.22 |
| Apr 08 2015 |
9796 |
357.24 |
| Apr 01 2015 |
5241 |
338.22 |
| Apr 01 2015 |
7173 |
366.75 |
| Apr 01 2015 |
9968 |
357.24 |
| Mar 25 2015 |
5189 |
338.22 |
| Mar 25 2015 |
6876 |
366.75 |
| Mar 25 2015 |
9687 |
357.24 |
| Mar 18 2015 |
5159 |
338.22 |
| Mar 18 2015 |
6677 |
366.75 |
| Mar 18 2015 |
9524 |
357.24 |
| Mar 11 2015 |
6832 |
366.75 |
| Mar 11 2015 |
5205 |
338.22 |
| Mar 11 2015 |
9873 |
357.24 |
| Mar 04 2015 |
5298 |
338.22 |
| Mar 04 2015 |
6953 |
366.75 |
| Mar 04 2015 |
9977 |
357.24 |
| Feb 25 2015 |
7001 |
366.75 |
| Feb 25 2015 |
5292 |
338.22 |
| Feb 25 2015 |
10004 |
357.24 |
| Feb 18 2015 |
7082 |
366.75 |
| Feb 18 2015 |
5339 |
338.22 |
| Feb 18 2015 |
10087 |
357.24 |
| Feb 11 2015 |
7098 |
366.75 |
| Feb 11 2015 |
5339 |
338.22 |
| Feb 11 2015 |
10117 |
357.24 |
| Feb 04 2015 |
5348 |
338.22 |
| Feb 04 2015 |
7128 |
366.75 |
| Feb 04 2015 |
10124 |
357.24 |
| Jan 28 2015 |
5354 |
338.22 |
| Jan 28 2015 |
7122 |
366.75 |
| Jan 28 2015 |
10134 |
357.24 |
| Jan 21 2015 |
5368 |
338.22 |
| Jan 21 2015 |
7133 |
366.75 |
| Jan 21 2015 |
10143 |
357.24 |
| Jan 14 2015 |
7142 |
366.75 |
| Jan 14 2015 |
5380 |
338.22 |
| Jan 14 2015 |
10159 |
357.24 |
| Jan 07 2015 |
7142 |
366.75 |
| Jan 07 2015 |
5373 |
338.22 |
| Jan 07 2015 |
10141 |
357.24 |
| Dec 31 2014 |
5375 |
338.22 |
| Dec 31 2014 |
7142 |
366.75 |
| Dec 31 2014 |
10140 |
357.24 |
| Dec 24 2014 |
7142 |
366.75 |
| Dec 24 2014 |
5375 |
338.22 |
| Dec 24 2014 |
10140 |
357.24 |
| Dec 17 2014 |
5374 |
338.22 |
| Dec 17 2014 |
7142 |
366.75 |
| Dec 17 2014 |
10134 |
357.24 |
| Dec 10 2014 |
5374 |
338.22 |
| Dec 10 2014 |
7142 |
366.75 |
| Dec 10 2014 |
10134 |
357.24 |
| Dec 03 2014 |
5374 |
338.22 |
| Dec 03 2014 |
7142 |
366.75 |
| Dec 03 2014 |
10134 |
357.24 |
| Nov 26 2014 |
7142 |
366.75 |
| Nov 26 2014 |
5374 |
338.22 |
| Nov 26 2014 |
10134 |
357.24 |
| Nov 19 2014 |
5374 |
338.22 |
| Nov 19 2014 |
7142 |
366.75 |
| Nov 19 2014 |
10134 |
357.24 |
| Nov 12 2014 |
5374 |
338.22 |
| Nov 12 2014 |
7142 |
366.75 |
| Nov 12 2014 |
10134 |
357.24 |
| Nov 05 2014 |
7142 |
366.75 |
| Nov 05 2014 |
5374 |
338.22 |
| Nov 05 2014 |
10134 |
357.24 |
| Oct 29 2014 |
7140 |
366.75 |
| Oct 29 2014 |
5374 |
338.22 |
| Oct 29 2014 |
10133 |
357.24 |
| Oct 22 2014 |
5356 |
338.22 |
| Oct 22 2014 |
7134 |
366.75 |
| Oct 22 2014 |
10150 |
357.24 |
| Oct 15 2014 |
7111 |
366.75 |
| Oct 15 2014 |
5352 |
338.22 |
| Oct 15 2014 |
10135 |
357.24 |
| Oct 08 2014 |
7117 |
366.75 |
| Oct 08 2014 |
5346 |
338.22 |
| Oct 08 2014 |
10140 |
357.24 |
| Oct 01 2014 |
5358 |
338.22 |
| Oct 01 2014 |
7120 |
366.75 |
| Oct 01 2014 |
10149 |
357.24 |
| Sep 24 2014 |
5386 |
338.22 |
| Sep 24 2014 |
7145 |
366.75 |
| Sep 24 2014 |
10136 |
357.24 |
| Sep 17 2014 |
7110 |
366.75 |
| Sep 17 2014 |
5397 |
338.22 |
| Sep 17 2014 |
10147 |
357.24 |
| Sep 10 2014 |
5331 |
338.22 |
| Sep 10 2014 |
7118 |
366.75 |
| Sep 10 2014 |
10144 |
357.24 |
| Sep 03 2014 |
5363 |
338.22 |
| Sep 03 2014 |
7130 |
366.75 |
| Sep 03 2014 |
10191 |
357.24 |
| Aug 27 2014 |
5413 |
338.22 |
| Aug 27 2014 |
7051 |
366.75 |
| Aug 27 2014 |
10181 |
357.24 |
| Aug 20 2014 |
7032 |
366.75 |
| Aug 20 2014 |
5396 |
338.22 |
| Aug 20 2014 |
10201 |
357.24 |
| Aug 13 2014 |
5424 |
338.22 |
| Aug 13 2014 |
7033 |
366.75 |
| Aug 13 2014 |
10233 |
357.24 |
| Aug 06 2014 |
5466 |
338.22 |
| Aug 06 2014 |
7129 |
366.75 |
| Aug 06 2014 |
10237 |
357.24 |
| Jul 30 2014 |
7146 |
366.75 |
| Jul 30 2014 |
5486 |
338.22 |
| Jul 30 2014 |
10298 |
357.24 |
| Jul 23 2014 |
5469 |
338.22 |
| Jul 23 2014 |
7146 |
366.75 |
| Jul 23 2014 |
10320 |
357.24 |
| Jul 16 2014 |
11111 |
405.3 |
| Jul 16 2014 |
16718 |
405.3 |
| Jul 09 2014 |
11143 |
405.3 |
| Jul 09 2014 |
16701 |
405.3 |
| Jul 02 2014 |
11208 |
405.3 |
| Jul 02 2014 |
16861 |
405.3 |
| Jun 25 2014 |
11305 |
405.3 |
| Jun 25 2014 |
16891 |
405.3 |
| Mar 05 2014 |
11360 |
389.13 |
| Mar 05 2014 |
5045 |
362.38 |
| Mar 05 2014 |
13478 |
375.75 |
| Feb 26 2014 |
11375 |
389.13 |
| Feb 26 2014 |
5082 |
362.38 |
| Feb 26 2014 |
13504 |
375.75 |
| Feb 19 2014 |
5098 |
362.38 |
| Feb 19 2014 |
11399 |
389.13 |
| Feb 19 2014 |
13535 |
375.75 |
| Feb 12 2014 |
11406 |
389.13 |
| Feb 12 2014 |
5134 |
362.38 |
| Feb 12 2014 |
13544 |
375.75 |
| Feb 05 2014 |
5128 |
362.38 |
| Feb 05 2014 |
11492 |
389.13 |
| Feb 05 2014 |
13629 |
375.75 |
| Jan 29 2014 |
11565 |
389.13 |
| Jan 29 2014 |
5128 |
362.38 |
| Jan 29 2014 |
13653 |
375.75 |
| Jan 22 2014 |
5126 |
362.38 |
| Jan 22 2014 |
11538 |
389.13 |
| Jan 22 2014 |
13600 |
375.75 |
| Jan 15 2014 |
5126 |
362.38 |
| Jan 15 2014 |
11578 |
389.13 |
| Jan 15 2014 |
13633 |
375.75 |
| Jan 08 2014 |
11596 |
389.13 |
| Jan 08 2014 |
5126 |
362.38 |
| Jan 08 2014 |
13612 |
375.75 |
| Jan 01 2014 |
11599 |
389.13 |
| Jan 01 2014 |
5126 |
362.38 |
| Jan 01 2014 |
13613 |
375.75 |
| Dec 25 2013 |
5132 |
362.38 |
| Dec 25 2013 |
11599 |
389.13 |
| Dec 25 2013 |
13612 |
375.75 |
| Dec 18 2013 |
5132 |
362.38 |
| Dec 18 2013 |
11599 |
389.13 |
| Dec 18 2013 |
13612 |
375.75 |
| Dec 11 2013 |
5134 |
362.38 |
| Dec 11 2013 |
11599 |
389.13 |
| Dec 11 2013 |
13613 |
375.75 |
| Dec 04 2013 |
11599 |
389.13 |
| Dec 04 2013 |
5134 |
362.38 |
| Dec 04 2013 |
13614 |
375.75 |
| Nov 27 2013 |
11599 |
389.13 |
| Nov 27 2013 |
5134 |
362.38 |
| Nov 27 2013 |
13614 |
375.75 |
| Nov 20 2013 |
11599 |
389.13 |
| Nov 20 2013 |
5135 |
362.38 |
| Nov 20 2013 |
13615 |
375.75 |
| Nov 13 2013 |
11599 |
389.13 |
| Nov 13 2013 |
5135 |
362.38 |
| Nov 13 2013 |
13614 |
375.75 |
| Nov 06 2013 |
5135 |
362.38 |
| Nov 06 2013 |
11600 |
389.13 |
| Nov 06 2013 |
13614 |
375.75 |
| Oct 30 2013 |
5135 |
362.38 |
| Oct 30 2013 |
11599 |
389.13 |
| Oct 30 2013 |
13613 |
375.75 |
| Oct 23 2013 |
11599 |
389.13 |
| Oct 23 2013 |
5135 |
362.38 |
| Oct 23 2013 |
13613 |
375.75 |
| Oct 16 2013 |
11582 |
389.13 |
| Oct 16 2013 |
5118 |
362.38 |
| Oct 16 2013 |
13611 |
375.75 |
| Oct 09 2013 |
5101 |
362.38 |
| Oct 09 2013 |
11582 |
389.13 |
| Oct 09 2013 |
13542 |
375.75 |
| Oct 02 2013 |
11568 |
389.13 |
| Oct 02 2013 |
5129 |
362.38 |
| Oct 02 2013 |
13543 |
375.75 |
| Sep 25 2013 |
11500 |
389.13 |
| Sep 25 2013 |
5118 |
362.38 |
| Sep 25 2013 |
13505 |
375.75 |
| Sep 18 2013 |
11457 |
389.13 |
| Sep 18 2013 |
5094 |
362.38 |
| Sep 18 2013 |
13387 |
375.75 |
| Sep 11 2013 |
5005 |
362.38 |
| Sep 11 2013 |
11410 |
389.13 |
| Sep 11 2013 |
13321 |
375.75 |
| Sep 04 2013 |
11431 |
389.13 |
| Sep 04 2013 |
5038 |
362.38 |
| Sep 04 2013 |
13375 |
375.75 |
| Aug 28 2013 |
5212 |
362.38 |
| Aug 28 2013 |
11425 |
389.13 |
| Aug 28 2013 |
13371 |
375.75 |
| Aug 21 2013 |
5201 |
362.38 |
| Aug 21 2013 |
11491 |
389.13 |
| Aug 21 2013 |
13449 |
375.75 |
| Aug 14 2013 |
11532 |
389.13 |
| Aug 14 2013 |
4808 |
362.38 |
| Aug 14 2013 |
13213 |
375.75 |
| Aug 07 2013 |
4847 |
362.38 |
| Aug 07 2013 |
11709 |
389.13 |
| Aug 07 2013 |
13354 |
375.75 |
| Jul 31 2013 |
4857 |
362.38 |
| Jul 31 2013 |
11817 |
389.13 |
| Jul 31 2013 |
13472 |
375.75 |
| Jul 24 2013 |
11943 |
389.13 |
| Jul 24 2013 |
4875 |
362.38 |
| Jul 24 2013 |
13545 |
375.75 |
| Jul 17 2013 |
11995 |
389.13 |
| Jul 17 2013 |
4783 |
362.38 |
| Jul 17 2013 |
13577 |
375.75 |
| Jul 10 2013 |
12129 |
389.13 |
| Jul 10 2013 |
4877 |
362.38 |
| Jul 10 2013 |
13719 |
375.75 |
| Jul 03 2013 |
12258 |
389.13 |
| Jul 03 2013 |
4786 |
362.38 |
| Jul 03 2013 |
13683 |
375.75 |
| Jun 26 2013 |
4709 |
362.38 |
| Jun 26 2013 |
12495 |
389.13 |
| Jun 26 2013 |
13844 |
375.75 |
| Jun 19 2013 |
4600 |
362.38 |
| Jun 19 2013 |
12661 |
389.13 |
| Jun 19 2013 |
13840 |
375.75 |
| Jun 12 2013 |
12714 |
389.13 |
| Jun 12 2013 |
4771 |
362.38 |
| Jun 12 2013 |
14045 |
375.75 |
| Jun 05 2013 |
4566 |
362.38 |
| Jun 05 2013 |
12560 |
389.13 |
| Jun 05 2013 |
13963 |
375.75 |
| May 29 2013 |
12625 |
389.13 |
| May 29 2013 |
4556 |
362.38 |
| May 29 2013 |
13960 |
375.75 |
| May 22 2013 |
4587 |
362.38 |
| May 22 2013 |
12816 |
389.13 |
| May 22 2013 |
14232 |
375.75 |
| May 15 2013 |
12880 |
389.13 |
| May 15 2013 |
4565 |
362.38 |
| May 15 2013 |
14254 |
375.75 |
| May 08 2013 |
12824 |
389.13 |
| May 08 2013 |
4360 |
362.38 |
| May 08 2013 |
14180 |
375.75 |
| May 01 2013 |
12952 |
389.13 |
| May 01 2013 |
4468 |
362.38 |
| May 01 2013 |
14341 |
375.75 |
| Apr 24 2013 |
12928 |
389.13 |
| Apr 24 2013 |
4431 |
362.38 |
| Apr 24 2013 |
14336 |
375.75 |
| Oct 19 2012 |
2182 |
299.44 |
| Oct 19 2012 |
15034 |
390.07 |
| Sep 23 2012 |
2147 |
299.44 |
| Sep 23 2012 |
14954 |
390.07 |
| Aug 31 2012 |
2053 |
299.44 |
| Aug 31 2012 |
14661 |
390.07 |
| Aug 24 2012 |
2046 |
299.44 |
| Aug 24 2012 |
14581 |
390.07 |
| Aug 10 2012 |
1990 |
299.44 |
| Aug 10 2012 |
14280 |
390.07 |
| Aug 03 2012 |
1943 |
299.44 |
| Aug 03 2012 |
14113 |
390.07 |
| Jul 27 2012 |
1885 |
299.44 |
| Jul 27 2012 |
13855 |
390.07 |
| Jul 06 2012 |
19220 |
435.38 |
| Jun 22 2012 |
18420 |
435.38 |
| Jun 15 2012 |
18823 |
435.38 |
| Jun 08 2012 |
18660 |
435.38 |
| Jun 01 2012 |
18438 |
435.38 |
| May 25 2012 |
17221 |
435.38 |
| May 18 2012 |
17426 |
435.38 |
| May 11 2012 |
17372 |
435.38 |
| May 04 2012 |
16959 |
435.38 |
| Apr 27 2012 |
16462 |
435.38 |
| Apr 13 2012 |
15296 |
435.38 |
| Apr 06 2012 |
14909 |
435.38 |
| Mar 27 2012 |
14613 |
435.38 |
