| Apr 30 2014 |
2959 |
296.79 |
| Apr 30 2014 |
3253 |
292.17 |
| Apr 30 2014 |
3781 |
333.3 |
| Apr 30 2014 |
5567 |
303.17 |
| Apr 23 2014 |
3048 |
296.79 |
| Apr 23 2014 |
5292 |
323.74 |
| Apr 23 2014 |
3904 |
333.3 |
| Apr 23 2014 |
5637 |
303.17 |
| Apr 16 2014 |
3885 |
333.3 |
| Apr 16 2014 |
5303 |
323.74 |
| Apr 16 2014 |
3200 |
299.66 |
| Apr 16 2014 |
5201 |
298.16 |
| Apr 09 2014 |
5347 |
323.74 |
| Apr 09 2014 |
3892 |
333.3 |
| Apr 09 2014 |
3342 |
299.66 |
| Apr 09 2014 |
5322 |
298.16 |
| Apr 02 2014 |
3376 |
299.66 |
| Apr 02 2014 |
5419 |
323.74 |
| Apr 02 2014 |
3797 |
333.3 |
| Apr 02 2014 |
5200 |
298.16 |
| Mar 26 2014 |
3788 |
333.3 |
| Mar 26 2014 |
5560 |
323.74 |
| Mar 26 2014 |
3357 |
299.66 |
| Mar 26 2014 |
5240 |
298.16 |
| Mar 19 2014 |
3885 |
333.3 |
| Mar 19 2014 |
5609 |
323.74 |
| Mar 19 2014 |
3358 |
299.66 |
| Mar 19 2014 |
5270 |
298.16 |
| Mar 12 2014 |
5633 |
323.74 |
| Mar 12 2014 |
3910 |
333.3 |
| Mar 12 2014 |
3377 |
299.66 |
| Mar 12 2014 |
5295 |
298.16 |
| Mar 05 2014 |
3354 |
299.66 |
| Mar 05 2014 |
5658 |
323.74 |
| Mar 05 2014 |
3865 |
333.3 |
| Mar 05 2014 |
5327 |
298.16 |
| Feb 26 2014 |
5681 |
323.74 |
| Feb 26 2014 |
3892 |
333.3 |
| Feb 26 2014 |
3382 |
299.66 |
| Feb 26 2014 |
5357 |
298.16 |
| Feb 19 2014 |
3905 |
333.3 |
| Feb 19 2014 |
5708 |
323.74 |
| Feb 19 2014 |
3437 |
299.66 |
| Feb 19 2014 |
5394 |
298.16 |
| Feb 12 2014 |
3932 |
309.1 |
| Feb 12 2014 |
5281 |
317.37 |
| Feb 12 2014 |
3710 |
327.25 |
| Feb 12 2014 |
5339 |
297.43 |
| Feb 05 2014 |
3709 |
327.25 |
| Feb 05 2014 |
6239 |
329.9 |
| Feb 05 2014 |
3963 |
309.1 |
| Feb 05 2014 |
5374 |
297.43 |
| Jan 29 2014 |
6289 |
329.9 |
| Jan 29 2014 |
3709 |
327.25 |
| Jan 29 2014 |
3955 |
309.1 |
| Jan 29 2014 |
5400 |
297.43 |
| Jan 22 2014 |
3703 |
327.25 |
| Jan 22 2014 |
6292 |
329.9 |
| Jan 22 2014 |
3957 |
309.1 |
| Jan 22 2014 |
5392 |
297.43 |
| Jan 15 2014 |
3703 |
327.25 |
| Jan 15 2014 |
6320 |
329.9 |
| Jan 15 2014 |
3959 |
309.1 |
| Jan 15 2014 |
5404 |
297.43 |
| Jan 08 2014 |
6331 |
329.9 |
| Jan 08 2014 |
3703 |
327.25 |
| Jan 08 2014 |
3959 |
309.1 |
| Jan 08 2014 |
5407 |
297.43 |
| Jan 01 2014 |
6332 |
329.9 |
| Jan 01 2014 |
3703 |
327.25 |
| Jan 01 2014 |
3959 |
309.1 |
| Jan 01 2014 |
5407 |
297.43 |
| Dec 25 2013 |
3959 |
309.1 |
| Dec 25 2013 |
3704 |
327.25 |
| Dec 25 2013 |
6332 |
329.9 |
| Dec 25 2013 |
5407 |
297.43 |
| Dec 18 2013 |
3704 |
327.25 |
| Dec 18 2013 |
6332 |
329.9 |
| Dec 18 2013 |
3959 |
309.1 |
| Dec 18 2013 |
5407 |
297.43 |
| Dec 11 2013 |
3705 |
327.25 |
| Dec 11 2013 |
6332 |
329.9 |
| Dec 11 2013 |
3959 |
309.1 |
| Dec 11 2013 |
5407 |
297.43 |
| Dec 04 2013 |
3959 |
309.1 |
| Dec 04 2013 |
6333 |
329.9 |
| Dec 04 2013 |
3705 |
327.25 |
| Dec 04 2013 |
5409 |
297.43 |
| Nov 27 2013 |
3959 |
309.1 |
| Nov 27 2013 |
6333 |
329.9 |
| Nov 27 2013 |
3705 |
327.25 |
| Nov 27 2013 |
5409 |
297.43 |
| Nov 20 2013 |
6333 |
329.9 |
| Nov 20 2013 |
3706 |
327.25 |
| Nov 20 2013 |
3959 |
309.1 |
| Nov 20 2013 |
5410 |
297.43 |
| Nov 13 2013 |
3959 |
309.1 |
| Nov 13 2013 |
6333 |
329.9 |
| Nov 13 2013 |
3706 |
327.25 |
| Nov 13 2013 |
5409 |
297.43 |
| Nov 06 2013 |
3959 |
309.1 |
| Nov 06 2013 |
3706 |
327.25 |
| Nov 06 2013 |
6333 |
329.9 |
| Nov 06 2013 |
5409 |
297.43 |
| Oct 30 2013 |
3706 |
327.25 |
| Oct 30 2013 |
6333 |
329.9 |
| Oct 30 2013 |
3959 |
309.1 |
| Oct 30 2013 |
5408 |
297.43 |
| Oct 23 2013 |
6333 |
329.9 |
| Oct 23 2013 |
3706 |
327.25 |
| Oct 23 2013 |
3959 |
309.1 |
| Oct 23 2013 |
5408 |
297.43 |
| Oct 16 2013 |
3977 |
309.1 |
| Oct 16 2013 |
6317 |
329.9 |
| Oct 16 2013 |
3699 |
327.25 |
| Oct 16 2013 |
5410 |
297.43 |
| Oct 09 2013 |
3689 |
327.25 |
| Oct 09 2013 |
6319 |
329.9 |
| Oct 09 2013 |
3969 |
309.1 |
| Oct 09 2013 |
5420 |
297.43 |
| Oct 02 2013 |
6317 |
329.9 |
| Oct 02 2013 |
3703 |
327.25 |
| Oct 02 2013 |
3976 |
309.1 |
| Oct 02 2013 |
5424 |
297.43 |
| Sep 25 2013 |
6275 |
329.9 |
| Sep 25 2013 |
3691 |
327.25 |
| Sep 25 2013 |
3963 |
309.1 |
| Sep 25 2013 |
5422 |
297.43 |
| Sep 18 2013 |
3937 |
309.1 |
| Sep 18 2013 |
6269 |
329.9 |
| Sep 18 2013 |
3678 |
327.25 |
| Sep 18 2013 |
5393 |
297.43 |
| Sep 11 2013 |
3615 |
327.25 |
| Sep 11 2013 |
6264 |
329.9 |
| Sep 11 2013 |
3961 |
309.1 |
| Sep 11 2013 |
5391 |
297.43 |
| Sep 04 2013 |
6292 |
329.9 |
| Sep 04 2013 |
3630 |
327.25 |
| Sep 04 2013 |
3979 |
309.1 |
| Sep 04 2013 |
5398 |
297.43 |
| Aug 28 2013 |
3983 |
309.1 |
| Aug 28 2013 |
3758 |
327.25 |
| Aug 28 2013 |
6359 |
329.9 |
| Aug 28 2013 |
5441 |
297.43 |
| Aug 21 2013 |
3750 |
327.25 |
| Aug 21 2013 |
6408 |
329.9 |
| Aug 21 2013 |
4002 |
309.1 |
| Aug 21 2013 |
5478 |
297.43 |
| Aug 14 2013 |
6453 |
329.9 |
| Aug 14 2013 |
3378 |
327.25 |
| Aug 14 2013 |
4003 |
309.1 |
| Aug 14 2013 |
5239 |
297.43 |
| Aug 07 2013 |
3397 |
327.25 |
| Aug 07 2013 |
6574 |
329.9 |
| Aug 07 2013 |
4010 |
309.1 |
| Aug 07 2013 |
5304 |
297.43 |
| Jul 31 2013 |
3391 |
327.25 |
| Jul 31 2013 |
6630 |
329.9 |
| Jul 31 2013 |
4103 |
309.1 |
| Jul 31 2013 |
5352 |
297.43 |
| Jul 24 2013 |
6670 |
329.9 |
| Jul 24 2013 |
3406 |
327.25 |
| Jul 24 2013 |
4097 |
309.1 |
| Jul 24 2013 |
5380 |
297.43 |
| Jul 17 2013 |
6700 |
329.9 |
| Jul 17 2013 |
3319 |
327.25 |
| Jul 17 2013 |
4119 |
309.1 |
| Jul 17 2013 |
5380 |
297.43 |
| Jul 10 2013 |
4145 |
309.1 |
| Jul 10 2013 |
6777 |
329.9 |
| Jul 10 2013 |
3375 |
327.25 |
| Jul 10 2013 |
5442 |
297.43 |
| Jul 03 2013 |
6868 |
329.9 |
| Jul 03 2013 |
3279 |
327.25 |
| Jul 03 2013 |
4158 |
309.1 |
| Jul 03 2013 |
5407 |
297.43 |
| Jun 26 2013 |
3226 |
327.25 |
| Jun 26 2013 |
6400 |
321.43 |
| Jun 26 2013 |
4166 |
309.1 |
| Jun 26 2013 |
5529 |
297.43 |
| Jun 19 2013 |
4231 |
309.1 |
| Jun 19 2013 |
3191 |
327.25 |
| Jun 19 2013 |
6483 |
321.43 |
| Jun 19 2013 |
5610 |
297.43 |
| Jun 12 2013 |
4299 |
309.1 |
| Jun 12 2013 |
6525 |
321.43 |
| Jun 12 2013 |
3327 |
327.25 |
| Jun 12 2013 |
5718 |
297.43 |
| Jun 05 2013 |
3188 |
327.25 |
| Jun 05 2013 |
6443 |
321.43 |
| Jun 05 2013 |
4274 |
309.1 |
| Jun 05 2013 |
5693 |
297.43 |
| May 29 2013 |
4198 |
309.1 |
| May 29 2013 |
6503 |
321.43 |
| May 29 2013 |
3171 |
327.25 |
| May 29 2013 |
5699 |
297.43 |
| May 22 2013 |
4317 |
309.1 |
| May 22 2013 |
3200 |
327.25 |
| May 22 2013 |
6618 |
321.43 |
| May 22 2013 |
5858 |
297.43 |
| May 15 2013 |
7296 |
329.47 |
| May 15 2013 |
3212 |
327.25 |
| May 15 2013 |
4363 |
309.1 |
| May 15 2013 |
5911 |
297.43 |
| May 08 2013 |
8320 |
341.9 |
| May 08 2013 |
2823 |
321.21 |
| May 08 2013 |
5528 |
327.56 |
| May 08 2013 |
8014 |
321.1 |
| May 01 2013 |
7056 |
346.87 |
| May 01 2013 |
8424 |
341.9 |
| May 01 2013 |
2919 |
321.21 |
| May 01 2013 |
9002 |
330.17 |
| Apr 24 2013 |
8424 |
341.9 |
| Apr 24 2013 |
2893 |
321.21 |
| Apr 24 2013 |
6887 |
346.87 |
| Apr 24 2013 |
8967 |
330.17 |
| Apr 17 2013 |
2981 |
321.21 |
| Apr 17 2013 |
8477 |
341.9 |
| Apr 17 2013 |
3908 |
298.36 |
| Apr 17 2013 |
7089 |
309.42 |
| Apr 10 2013 |
8397 |
341.9 |
| Apr 10 2013 |
2947 |
321.21 |
| Apr 10 2013 |
3955 |
298.36 |
| Apr 10 2013 |
7138 |
309.42 |
| Apr 03 2013 |
4003 |
298.36 |
| Apr 03 2013 |
2926 |
321.21 |
| Apr 03 2013 |
8370 |
341.9 |
| Apr 03 2013 |
7149 |
309.42 |
| Mar 27 2013 |
2979 |
321.21 |
| Mar 27 2013 |
7904 |
336.67 |
| Mar 27 2013 |
4111 |
298.36 |
| Mar 27 2013 |
6623 |
302.42 |
| Mar 20 2013 |
2789 |
321.21 |
| Mar 20 2013 |
7224 |
328.96 |
| Mar 20 2013 |
4108 |
298.36 |
| Mar 20 2013 |
6627 |
302.42 |
| Mar 13 2013 |
5394 |
346.87 |
| Mar 13 2013 |
2139 |
321.21 |
| Mar 13 2013 |
6634 |
302.42 |
| Oct 19 2012 |
6718 |
337.07 |
| Oct 19 2012 |
3630 |
294.93 |
| Oct 19 2012 |
8665 |
337.14 |
| Sep 23 2012 |
3637 |
294.93 |
| Sep 23 2012 |
6685 |
337.07 |
| Sep 23 2012 |
8637 |
337.14 |
| Aug 31 2012 |
6523 |
337.07 |
| Aug 31 2012 |
3564 |
294.93 |
| Aug 31 2012 |
8482 |
337.14 |
| Aug 24 2012 |
3553 |
294.93 |
| Aug 24 2012 |
6460 |
337.07 |
| Aug 24 2012 |
8436 |
337.14 |
| Aug 10 2012 |
6299 |
337.07 |
| Aug 10 2012 |
3497 |
294.93 |
| Aug 10 2012 |
8281 |
337.14 |
| Aug 03 2012 |
3457 |
294.93 |
| Aug 03 2012 |
6221 |
337.07 |
| Aug 03 2012 |
8219 |
337.14 |
| Jul 27 2012 |
3432 |
294.93 |
| Jul 27 2012 |
6098 |
337.07 |
| Jul 27 2012 |
8128 |
337.14 |
| Jul 06 2012 |
5903 |
337.07 |
| Jul 06 2012 |
3347 |
294.93 |
| Jul 06 2012 |
8012 |
337.14 |
| Jun 22 2012 |
4975 |
328.81 |
| Jun 22 2012 |
3348 |
294.93 |
| Jun 22 2012 |
7571 |
335.42 |
| Jun 15 2012 |
5045 |
328.81 |
| Jun 15 2012 |
3295 |
294.93 |
| Jun 15 2012 |
8011 |
335.42 |
| Jun 08 2012 |
5004 |
328.81 |
| Jun 08 2012 |
3278 |
294.93 |
| Jun 08 2012 |
7941 |
335.42 |
| Jun 01 2012 |
4825 |
328.81 |
| Jun 01 2012 |
3325 |
294.93 |
| Jun 01 2012 |
7931 |
335.42 |
| May 25 2012 |
4092 |
328.81 |
| May 25 2012 |
3112 |
294.93 |
| May 25 2012 |
7434 |
335.42 |
| May 18 2012 |
4178 |
328.81 |
| May 18 2012 |
3207 |
294.93 |
| May 18 2012 |
7536 |
335.42 |
| May 11 2012 |
4128 |
328.81 |
| May 11 2012 |
5052 |
340 |
| May 11 2012 |
8061 |
341.3 |
| May 04 2012 |
4697 |
340 |
| May 04 2012 |
3948 |
328.81 |
| May 04 2012 |
7914 |
341.3 |
| Apr 27 2012 |
4224 |
340 |
| Apr 27 2012 |
7790 |
341.3 |
| Apr 13 2012 |
7365 |
341.74 |
| Apr 06 2012 |
7229 |
341.74 |
| Mar 27 2012 |
7116 |
341.74 |
