| May 07 2021 |
12301 |
445.76 |
| May 22 2020 |
7043 |
445.76 |
| May 22 2020 |
9455 |
445.76 |
| May 15 2020 |
7200 |
445.76 |
| May 15 2020 |
9784 |
445.76 |
| May 08 2020 |
7365 |
445.76 |
| May 08 2020 |
10025 |
445.76 |
| May 01 2020 |
7730 |
445.76 |
| May 01 2020 |
10564 |
445.76 |
| Apr 24 2020 |
7994 |
445.76 |
| Apr 24 2020 |
11238 |
445.76 |
| Apr 17 2020 |
8039 |
445.76 |
| Apr 17 2020 |
11488 |
445.76 |
| Apr 10 2020 |
8220 |
445.76 |
| Apr 10 2020 |
11753 |
445.76 |
| Apr 03 2020 |
8424 |
445.76 |
| Apr 03 2020 |
12072 |
445.76 |
| Mar 27 2020 |
8585 |
445.76 |
| Mar 27 2020 |
12393 |
445.76 |
| Mar 20 2020 |
8723 |
445.76 |
| Mar 20 2020 |
12564 |
445.76 |
| Mar 13 2020 |
8775 |
445.76 |
| Mar 13 2020 |
12723 |
445.76 |
| Mar 06 2020 |
8842 |
445.76 |
| Mar 06 2020 |
12844 |
445.76 |
| Feb 28 2020 |
8824 |
445.76 |
| Feb 28 2020 |
12878 |
445.76 |
| Feb 21 2020 |
8716 |
445.76 |
| Feb 21 2020 |
12752 |
445.76 |
| Feb 14 2020 |
8765 |
445.76 |
| Feb 14 2020 |
12802 |
445.76 |
| Feb 07 2020 |
8699 |
445.76 |
| Feb 07 2020 |
12721 |
445.76 |
| Jan 31 2020 |
8713 |
445.76 |
| Jan 31 2020 |
12763 |
445.76 |
| Jan 24 2020 |
8732 |
445.76 |
| Jan 24 2020 |
12759 |
445.76 |
| Jan 17 2020 |
8664 |
445.76 |
| Jan 17 2020 |
12681 |
445.76 |
| Jan 10 2020 |
8663 |
445.76 |
| Jan 10 2020 |
12681 |
445.76 |
| Jan 03 2020 |
8669 |
445.76 |
| Jan 03 2020 |
12690 |
445.76 |
| Dec 27 2019 |
8663 |
445.76 |
| Dec 27 2019 |
12687 |
445.76 |
| Dec 20 2019 |
8663 |
445.76 |
| Dec 20 2019 |
12687 |
445.76 |
| Dec 13 2019 |
8664 |
445.76 |
| Dec 13 2019 |
12688 |
445.76 |
| Dec 06 2019 |
8654 |
445.76 |
| Dec 06 2019 |
12677 |
445.76 |
| Nov 29 2019 |
8636 |
445.76 |
| Nov 29 2019 |
12674 |
445.76 |
| Nov 22 2019 |
8636 |
445.76 |
| Nov 22 2019 |
12674 |
445.76 |
| Nov 15 2019 |
8637 |
445.76 |
| Nov 15 2019 |
12679 |
445.76 |
| Nov 08 2019 |
8641 |
445.76 |
| Nov 08 2019 |
12631 |
445.76 |
| Nov 01 2019 |
8637 |
445.76 |
| Nov 01 2019 |
12463 |
445.76 |
| Oct 25 2019 |
8655 |
445.76 |
| Oct 25 2019 |
12480 |
445.76 |
| Oct 18 2019 |
8655 |
445.76 |
| Oct 18 2019 |
12497 |
445.76 |
| Oct 11 2019 |
8656 |
445.76 |
| Oct 11 2019 |
12486 |
445.76 |
| Oct 04 2019 |
8670 |
445.76 |
| Oct 04 2019 |
12470 |
445.76 |
| Sep 27 2019 |
8672 |
445.76 |
| Sep 27 2019 |
12587 |
445.76 |
| Sep 20 2019 |
8678 |
445.76 |
| Sep 20 2019 |
12586 |
445.76 |
| Sep 13 2019 |
8636 |
445.76 |
| Sep 13 2019 |
12573 |
445.76 |
| Sep 06 2019 |
8647 |
445.76 |
| Sep 06 2019 |
12787 |
445.76 |
| Aug 30 2019 |
8755 |
445.76 |
| Aug 30 2019 |
12881 |
445.76 |
| Aug 23 2019 |
8831 |
445.76 |
| Aug 23 2019 |
13052 |
445.76 |
| Aug 16 2019 |
8846 |
445.76 |
| Aug 16 2019 |
13033 |
445.76 |
| Aug 09 2019 |
8870 |
445.76 |
| Aug 09 2019 |
13068 |
445.76 |
| Aug 02 2019 |
8953 |
445.76 |
| Aug 02 2019 |
13178 |
445.76 |
| Jul 26 2019 |
9010 |
445.76 |
| Jul 26 2019 |
13261 |
445.76 |
| Jul 19 2019 |
8995 |
445.76 |
| Jul 19 2019 |
13319 |
445.76 |
| Jul 12 2019 |
9177 |
445.76 |
| Jul 12 2019 |
13456 |
445.76 |
| Jul 05 2019 |
9471 |
445.76 |
| Jul 05 2019 |
13760 |
445.76 |
| Jun 28 2019 |
9586 |
445.76 |
| Jun 28 2019 |
13905 |
445.76 |
| Jun 21 2019 |
9563 |
445.76 |
| Jun 21 2019 |
13799 |
445.76 |
| Jun 14 2019 |
9719 |
445.76 |
| Jun 14 2019 |
13915 |
445.76 |
| Jun 07 2019 |
9881 |
445.76 |
| Jun 07 2019 |
14100 |
445.76 |
| May 31 2019 |
9853 |
445.76 |
| May 31 2019 |
14066 |
445.76 |
| Apr 12 2019 |
5767 |
403.94 |
| Apr 12 2019 |
8265 |
403.94 |
| Apr 05 2019 |
5534 |
403.94 |
| Apr 05 2019 |
8013 |
403.94 |
| Mar 29 2019 |
6230 |
412.32 |
| Mar 29 2019 |
8956 |
412.32 |
| Mar 22 2019 |
6140 |
412.32 |
| Mar 22 2019 |
8876 |
412.32 |
| Mar 15 2019 |
6268 |
412.32 |
| Mar 15 2019 |
8963 |
412.32 |
| Mar 08 2019 |
6153 |
412.32 |
| Mar 08 2019 |
8822 |
412.32 |
| Mar 01 2019 |
6219 |
412.32 |
| Mar 01 2019 |
8865 |
412.32 |
| Feb 22 2019 |
6229 |
412.32 |
| Feb 22 2019 |
8895 |
412.32 |
| Feb 15 2019 |
6252 |
412.32 |
| Feb 15 2019 |
8844 |
412.32 |
| Feb 08 2019 |
6226 |
412.32 |
| Feb 08 2019 |
8796 |
412.32 |
| Feb 01 2019 |
6223 |
412.32 |
| Feb 01 2019 |
8791 |
412.32 |
| Jan 25 2019 |
6220 |
412.32 |
| Jan 25 2019 |
8812 |
412.32 |
| Jan 18 2019 |
6260 |
412.32 |
| Jan 18 2019 |
8825 |
412.32 |
| Jan 11 2019 |
6260 |
412.32 |
| Jan 11 2019 |
8830 |
412.32 |
| Jan 04 2019 |
6261 |
412.32 |
| Jan 04 2019 |
8839 |
412.32 |
| Dec 28 2018 |
6261 |
412.32 |
| Dec 28 2018 |
8839 |
412.32 |
| Dec 21 2018 |
6261 |
412.32 |
| Dec 21 2018 |
8839 |
412.32 |
| Dec 14 2018 |
6261 |
412.32 |
| Dec 14 2018 |
8839 |
412.32 |
| Dec 07 2018 |
6261 |
412.32 |
| Dec 07 2018 |
8837 |
412.32 |
| Nov 30 2018 |
6261 |
412.32 |
| Nov 30 2018 |
8837 |
412.32 |
| Nov 23 2018 |
6261 |
412.32 |
| Nov 23 2018 |
8837 |
412.32 |
| Nov 16 2018 |
6261 |
412.32 |
| Nov 16 2018 |
8837 |
412.32 |
| Nov 09 2018 |
6260 |
412.32 |
| Nov 09 2018 |
8837 |
412.32 |
| Nov 02 2018 |
6260 |
412.32 |
| Nov 02 2018 |
8816 |
412.32 |
| Oct 26 2018 |
6258 |
412.32 |
| Oct 26 2018 |
8815 |
412.32 |
| Oct 19 2018 |
6276 |
412.32 |
| Oct 19 2018 |
8834 |
412.32 |
| Oct 12 2018 |
6254 |
412.32 |
| Oct 12 2018 |
8805 |
412.32 |
| Oct 05 2018 |
6278 |
412.32 |
| Oct 05 2018 |
8875 |
412.32 |
| Sep 28 2018 |
6129 |
412.32 |
| Sep 28 2018 |
8652 |
412.32 |
| Sep 21 2018 |
6109 |
412.32 |
| Sep 21 2018 |
8637 |
412.32 |
| Sep 14 2018 |
6120 |
412.32 |
| Sep 14 2018 |
8671 |
412.32 |
| Sep 07 2018 |
6214 |
412.32 |
| Sep 07 2018 |
8832 |
412.32 |
| Aug 31 2018 |
6252 |
412.32 |
| Aug 31 2018 |
8895 |
412.32 |
| Aug 24 2018 |
6249 |
412.32 |
| Aug 24 2018 |
8911 |
412.32 |
| Aug 17 2018 |
6242 |
412.32 |
| Aug 17 2018 |
8985 |
412.32 |
| Aug 10 2018 |
6287 |
412.32 |
| Aug 10 2018 |
9086 |
412.32 |
| Aug 03 2018 |
6409 |
412.32 |
| Aug 03 2018 |
9177 |
412.32 |
| Jul 27 2018 |
6457 |
412.32 |
| Jul 27 2018 |
9215 |
412.32 |
| Jul 20 2018 |
6418 |
412.32 |
| Jul 20 2018 |
9381 |
412.32 |
| Jul 13 2018 |
6586 |
412.32 |
| Jul 13 2018 |
9281 |
412.32 |
| Jul 06 2018 |
6381 |
412.32 |
| Jul 06 2018 |
9029 |
412.32 |
| Jun 29 2018 |
6392 |
412.32 |
| Jun 29 2018 |
9038 |
412.32 |
| Jun 22 2018 |
6545 |
412.32 |
| Jun 22 2018 |
9265 |
412.32 |
| Jun 15 2018 |
6573 |
412.32 |
| Jun 15 2018 |
9307 |
412.32 |
| Jun 08 2018 |
6621 |
412.32 |
| Jun 08 2018 |
9446 |
412.32 |
| Jun 01 2018 |
6886 |
412.32 |
| Jun 01 2018 |
9714 |
412.32 |
| May 25 2018 |
6919 |
412.32 |
| May 25 2018 |
9828 |
412.32 |
| May 18 2018 |
6990 |
412.32 |
| May 18 2018 |
9818 |
412.32 |
| May 11 2018 |
7022 |
412.32 |
| May 11 2018 |
9914 |
412.32 |
| May 04 2018 |
7163 |
412.32 |
| May 04 2018 |
10043 |
412.32 |
| Apr 27 2018 |
7159 |
412.32 |
| Apr 27 2018 |
10043 |
412.32 |
| Apr 20 2018 |
7148 |
412.32 |
| Apr 20 2018 |
10058 |
412.32 |
| Apr 13 2018 |
8736 |
428.99 |
| Apr 13 2018 |
12313 |
428.99 |
| Apr 06 2018 |
9798 |
437.29 |
| Apr 06 2018 |
13523 |
437.29 |
| Mar 30 2018 |
10054 |
437.29 |
| Mar 30 2018 |
13724 |
437.29 |
| Mar 23 2018 |
10201 |
437.29 |
| Mar 23 2018 |
13844 |
437.29 |
| Mar 16 2018 |
10085 |
437.29 |
| Mar 16 2018 |
13813 |
437.29 |
| Mar 09 2018 |
10059 |
437.29 |
| Mar 09 2018 |
13758 |
437.29 |
| Mar 02 2018 |
10107 |
437.29 |
| Mar 02 2018 |
13945 |
437.29 |
| Feb 23 2018 |
10210 |
437.29 |
| Feb 23 2018 |
14056 |
437.29 |
| Feb 16 2018 |
10224 |
437.29 |
| Feb 16 2018 |
14073 |
437.29 |
| Feb 09 2018 |
10130 |
437.29 |
| Feb 09 2018 |
13990 |
437.29 |
| Feb 02 2018 |
2974 |
354.88 |
| Feb 02 2018 |
10112 |
437.29 |
| Feb 02 2018 |
8566 |
396.09 |
| Jan 26 2018 |
2976 |
354.88 |
| Jan 26 2018 |
10163 |
437.29 |
| Jan 26 2018 |
8587 |
396.09 |
| Jan 19 2018 |
2976 |
354.88 |
| Jan 19 2018 |
10168 |
437.29 |
| Jan 19 2018 |
8588 |
396.09 |
| Jan 12 2018 |
2983 |
354.88 |
| Jan 12 2018 |
10185 |
437.29 |
| Jan 12 2018 |
8587 |
396.09 |
| Jan 05 2018 |
10185 |
437.29 |
| Jan 05 2018 |
2986 |
354.88 |
| Jan 05 2018 |
8598 |
396.09 |
| Dec 29 2017 |
2986 |
354.88 |
| Dec 29 2017 |
10185 |
437.29 |
| Dec 29 2017 |
8599 |
396.09 |
| Dec 22 2017 |
2986 |
354.88 |
| Dec 22 2017 |
10185 |
437.29 |
| Dec 22 2017 |
8600 |
396.09 |
| Dec 15 2017 |
10185 |
437.29 |
| Dec 15 2017 |
2987 |
354.88 |
| Dec 15 2017 |
8600 |
396.09 |
| Dec 08 2017 |
10185 |
437.29 |
| Dec 08 2017 |
2987 |
354.88 |
| Dec 08 2017 |
8600 |
396.09 |
| Dec 01 2017 |
2987 |
354.88 |
| Dec 01 2017 |
10185 |
437.29 |
| Dec 01 2017 |
8600 |
396.09 |
| Nov 24 2017 |
10185 |
437.29 |
| Nov 24 2017 |
2987 |
354.88 |
| Nov 24 2017 |
8600 |
396.09 |
| Nov 17 2017 |
10185 |
437.29 |
| Nov 17 2017 |
2987 |
354.88 |
| Nov 17 2017 |
8600 |
396.09 |
| Nov 10 2017 |
2987 |
354.88 |
| Nov 10 2017 |
10198 |
437.29 |
| Nov 10 2017 |
8606 |
396.09 |
| Nov 03 2017 |
2987 |
354.88 |
| Nov 03 2017 |
10198 |
437.29 |
| Nov 03 2017 |
8607 |
396.09 |
| Oct 27 2017 |
10239 |
437.29 |
| Oct 27 2017 |
2987 |
354.88 |
| Oct 27 2017 |
8651 |
396.09 |
| Oct 20 2017 |
2994 |
354.88 |
| Oct 20 2017 |
10173 |
437.29 |
| Oct 20 2017 |
8626 |
396.09 |
| Oct 13 2017 |
2994 |
354.88 |
| Oct 13 2017 |
10210 |
437.29 |
| Oct 13 2017 |
8639 |
396.09 |
| Oct 06 2017 |
2993 |
354.88 |
| Oct 06 2017 |
10205 |
437.29 |
| Oct 06 2017 |
8640 |
396.09 |
| Sep 29 2017 |
10204 |
437.29 |
| Sep 29 2017 |
2994 |
354.88 |
| Sep 29 2017 |
8574 |
396.09 |
| Sep 22 2017 |
2991 |
354.88 |
| Sep 22 2017 |
10360 |
437.29 |
| Sep 22 2017 |
8660 |
396.09 |
| Sep 15 2017 |
3018 |
354.88 |
| Sep 15 2017 |
10374 |
437.29 |
| Sep 15 2017 |
8733 |
396.09 |
| Sep 08 2017 |
10324 |
437.29 |
| Sep 08 2017 |
3037 |
354.88 |
| Sep 08 2017 |
8840 |
396.09 |
| Sep 01 2017 |
3070 |
354.88 |
| Sep 01 2017 |
10344 |
437.29 |
| Sep 01 2017 |
8831 |
396.09 |
| Aug 25 2017 |
3082 |
354.88 |
| Aug 25 2017 |
10706 |
437.29 |
| Aug 25 2017 |
9183 |
396.09 |
| Aug 18 2017 |
3117 |
354.88 |
| Aug 18 2017 |
10739 |
437.29 |
| Aug 18 2017 |
9263 |
396.09 |
| Aug 11 2017 |
3098 |
354.88 |
| Aug 11 2017 |
10792 |
437.29 |
| Aug 11 2017 |
9291 |
396.09 |
| Aug 04 2017 |
3141 |
354.88 |
| Aug 04 2017 |
10872 |
437.29 |
| Aug 04 2017 |
9378 |
396.09 |
| Jul 28 2017 |
3181 |
354.88 |
| Jul 28 2017 |
10961 |
437.29 |
| Jul 28 2017 |
9492 |
396.09 |
| Jul 21 2017 |
11050 |
437.29 |
| Jul 21 2017 |
3258 |
354.88 |
| Jul 21 2017 |
9643 |
396.09 |
| Jul 14 2017 |
3296 |
354.88 |
| Jul 14 2017 |
11110 |
437.29 |
| Jul 14 2017 |
9694 |
396.09 |
| Jul 07 2017 |
3319 |
354.88 |
| Jul 07 2017 |
11126 |
437.29 |
| Jul 07 2017 |
9747 |
396.09 |
| Jun 30 2017 |
11170 |
437.29 |
| Jun 30 2017 |
3355 |
354.88 |
| Jun 30 2017 |
9785 |
396.09 |
| Jun 23 2017 |
11318 |
437.29 |
| Jun 23 2017 |
4174 |
354.88 |
| Jun 23 2017 |
9874 |
396.09 |
| Jun 16 2017 |
4280 |
354.88 |
| Jun 16 2017 |
11330 |
437.29 |
| Jun 16 2017 |
9883 |
396.09 |
| Jun 09 2017 |
11222 |
437.29 |
| Jun 09 2017 |
4329 |
354.88 |
| Jun 09 2017 |
9793 |
396.09 |
| Jun 02 2017 |
11538 |
437.29 |
| Jun 02 2017 |
4363 |
354.88 |
| Jun 02 2017 |
10004 |
396.09 |
| May 26 2017 |
4419 |
354.88 |
| May 26 2017 |
11592 |
437.29 |
| May 26 2017 |
10042 |
396.09 |
| May 19 2017 |
4417 |
354.88 |
| May 19 2017 |
11884 |
437.29 |
| May 19 2017 |
10155 |
396.09 |
| May 12 2017 |
11928 |
437.29 |
| May 12 2017 |
4497 |
354.88 |
| May 12 2017 |
10219 |
396.09 |
| May 05 2017 |
4577 |
354.88 |
| May 05 2017 |
11954 |
437.29 |
| May 05 2017 |
10262 |
396.09 |
| Apr 28 2017 |
4475 |
354.88 |
| Apr 28 2017 |
5364 |
373.54 |
| Apr 28 2017 |
6438 |
364.21 |
| Apr 21 2017 |
4602 |
354.88 |
| Apr 21 2017 |
5460 |
373.54 |
| Apr 21 2017 |
6516 |
364.21 |
| Apr 14 2017 |
4664 |
354.88 |
| Apr 14 2017 |
5644 |
354.88 |
| Apr 07 2017 |
4728 |
354.88 |
| Apr 07 2017 |
5526 |
354.88 |
| Mar 31 2017 |
4869 |
354.88 |
| Mar 31 2017 |
5639 |
354.88 |
| Mar 24 2017 |
4800 |
354.88 |
| Mar 24 2017 |
5594 |
354.88 |
| Mar 17 2017 |
4861 |
354.88 |
| Mar 17 2017 |
5627 |
354.88 |
| Mar 10 2017 |
4895 |
354.88 |
| Mar 10 2017 |
5674 |
354.88 |
| Mar 03 2017 |
4866 |
354.88 |
| Mar 03 2017 |
5705 |
354.88 |
| Feb 24 2017 |
4844 |
354.88 |
| Feb 24 2017 |
5737 |
354.88 |
| Feb 17 2017 |
4695 |
354.88 |
| Feb 17 2017 |
5751 |
354.88 |
| Jun 11 2014 |
3726 |
315.74 |
| Jun 11 2014 |
6256 |
315.74 |
| Jun 04 2014 |
3769 |
315.74 |
| Jun 04 2014 |
6369 |
315.74 |
| May 28 2014 |
1939 |
270.4 |
| May 28 2014 |
619 |
228.51 |
| May 28 2014 |
3786 |
315.74 |
| May 28 2014 |
3418 |
277.74 |
| May 21 2014 |
3799 |
315.74 |
| May 21 2014 |
1983 |
270.4 |
| May 21 2014 |
609 |
228.51 |
| May 21 2014 |
3462 |
277.74 |
| May 14 2014 |
3840 |
315.74 |
| May 14 2014 |
2020 |
270.4 |
| May 14 2014 |
627 |
228.51 |
| May 14 2014 |
3495 |
277.74 |
| May 07 2014 |
2013 |
270.4 |
| May 07 2014 |
568 |
228.51 |
| May 07 2014 |
3767 |
315.74 |
| May 07 2014 |
3468 |
277.74 |
| Apr 30 2014 |
4446 |
323.85 |
| Apr 30 2014 |
3587 |
298.03 |
| Apr 30 2014 |
646 |
228.51 |
| Apr 30 2014 |
3594 |
277.74 |
| Apr 23 2014 |
4572 |
323.85 |
| Apr 23 2014 |
3629 |
298.03 |
| Apr 23 2014 |
682 |
228.51 |
| Apr 23 2014 |
3660 |
277.74 |
| Apr 16 2014 |
681 |
228.51 |
| Apr 16 2014 |
3648 |
298.03 |
| Apr 16 2014 |
4036 |
314.75 |
| Apr 16 2014 |
3391 |
273.9 |
| Apr 09 2014 |
3712 |
298.03 |
| Apr 09 2014 |
682 |
228.51 |
| Apr 09 2014 |
4300 |
316.51 |
| Apr 09 2014 |
3466 |
273.9 |
| Apr 02 2014 |
4349 |
316.51 |
| Apr 02 2014 |
5492 |
325.16 |
| Apr 02 2014 |
680 |
228.51 |
| Apr 02 2014 |
3390 |
273.9 |
| Mar 26 2014 |
680 |
228.51 |
| Mar 26 2014 |
5638 |
325.16 |
| Mar 26 2014 |
4310 |
316.51 |
| Mar 26 2014 |
3419 |
273.9 |
| Mar 19 2014 |
1573 |
265.84 |
| Mar 19 2014 |
6617 |
337.31 |
| Mar 19 2014 |
4386 |
317.59 |
| Mar 19 2014 |
3455 |
273.9 |
| Mar 12 2014 |
6676 |
337.31 |
| Mar 12 2014 |
1604 |
265.84 |
| Mar 12 2014 |
4403 |
317.59 |
| Mar 12 2014 |
3474 |
273.9 |
| Mar 05 2014 |
4391 |
317.59 |
| Mar 05 2014 |
6686 |
337.31 |
| Mar 05 2014 |
1616 |
265.84 |
| Mar 05 2014 |
3498 |
273.9 |
| Feb 26 2014 |
4970 |
314.17 |
| Feb 26 2014 |
1638 |
265.84 |
| Feb 26 2014 |
4292 |
316.03 |
| Feb 26 2014 |
3528 |
273.9 |
| Feb 19 2014 |
1328 |
254.09 |
| Feb 19 2014 |
4210 |
301.94 |
| Feb 19 2014 |
4057 |
310.88 |
| Feb 19 2014 |
3565 |
273.9 |
| Feb 12 2014 |
4037 |
310.88 |
| Feb 12 2014 |
4200 |
301.94 |
| Feb 12 2014 |
1325 |
254.09 |
| Feb 12 2014 |
3566 |
273.9 |
| Feb 05 2014 |
1324 |
254.09 |
| Feb 05 2014 |
4256 |
301.94 |
| Feb 05 2014 |
4081 |
310.88 |
| Feb 05 2014 |
3611 |
273.9 |
| Jan 29 2014 |
4299 |
301.94 |
| Jan 29 2014 |
1324 |
254.09 |
| Jan 29 2014 |
4070 |
310.88 |
| Jan 29 2014 |
3623 |
273.9 |
| Jan 22 2014 |
1323 |
254.09 |
| Jan 22 2014 |
4299 |
301.94 |
| Jan 22 2014 |
4070 |
310.88 |
| Jan 22 2014 |
3622 |
273.9 |
| Jan 15 2014 |
1323 |
254.09 |
| Jan 15 2014 |
4318 |
301.94 |
| Jan 15 2014 |
4073 |
310.88 |
| Jan 15 2014 |
3632 |
273.9 |
| Jan 08 2014 |
4322 |
301.94 |
| Jan 08 2014 |
1323 |
254.09 |
| Jan 08 2014 |
4073 |
310.88 |
| Jan 08 2014 |
3634 |
273.9 |
| Jan 01 2014 |
4322 |
301.94 |
| Jan 01 2014 |
1323 |
254.09 |
| Jan 01 2014 |
4073 |
310.88 |
| Jan 01 2014 |
3634 |
273.9 |
| Dec 25 2013 |
4073 |
310.88 |
| Dec 25 2013 |
1324 |
254.09 |
| Dec 25 2013 |
4322 |
301.94 |
| Dec 25 2013 |
3634 |
273.9 |
| Dec 18 2013 |
1324 |
254.09 |
| Dec 18 2013 |
4322 |
301.94 |
| Dec 18 2013 |
4073 |
310.88 |
| Dec 18 2013 |
3634 |
273.9 |
| Dec 11 2013 |
1324 |
254.09 |
| Dec 11 2013 |
4322 |
301.94 |
| Dec 11 2013 |
4073 |
310.88 |
| Dec 11 2013 |
3634 |
273.9 |
| Dec 04 2013 |
4073 |
310.88 |
| Dec 04 2013 |
4322 |
301.94 |
| Dec 04 2013 |
1324 |
254.09 |
| Dec 04 2013 |
3634 |
273.9 |
| Nov 27 2013 |
4073 |
310.88 |
| Nov 27 2013 |
4322 |
301.94 |
| Nov 27 2013 |
1324 |
254.09 |
| Nov 27 2013 |
3634 |
273.9 |
| Nov 20 2013 |
4322 |
301.94 |
| Nov 20 2013 |
1325 |
254.09 |
| Nov 20 2013 |
4073 |
310.88 |
| Nov 20 2013 |
3635 |
273.9 |
| Nov 13 2013 |
4073 |
310.88 |
| Nov 13 2013 |
4322 |
301.94 |
| Nov 13 2013 |
1325 |
254.09 |
| Nov 13 2013 |
3635 |
273.9 |
| Nov 06 2013 |
4073 |
310.88 |
| Nov 06 2013 |
1325 |
254.09 |
| Nov 06 2013 |
4322 |
301.94 |
| Nov 06 2013 |
3635 |
273.9 |
| Oct 30 2013 |
1325 |
254.09 |
| Oct 30 2013 |
4322 |
301.94 |
| Oct 30 2013 |
4073 |
310.88 |
| Oct 30 2013 |
3634 |
273.9 |
| Oct 23 2013 |
4322 |
301.94 |
| Oct 23 2013 |
1325 |
254.09 |
| Oct 23 2013 |
4072 |
310.88 |
| Oct 23 2013 |
3633 |
273.9 |
| Oct 16 2013 |
4089 |
310.88 |
| Oct 16 2013 |
4314 |
301.94 |
| Oct 16 2013 |
1319 |
254.09 |
| Oct 16 2013 |
3635 |
273.9 |
| Oct 09 2013 |
1318 |
254.09 |
| Oct 09 2013 |
4323 |
301.94 |
| Oct 09 2013 |
4079 |
310.88 |
| Oct 09 2013 |
3656 |
273.9 |
| Oct 02 2013 |
4324 |
301.94 |
| Oct 02 2013 |
1325 |
254.09 |
| Oct 02 2013 |
4085 |
310.88 |
| Oct 02 2013 |
3656 |
273.9 |
| Sep 25 2013 |
4299 |
301.94 |
| Sep 25 2013 |
1318 |
254.09 |
| Sep 25 2013 |
4073 |
310.88 |
| Sep 25 2013 |
3659 |
273.9 |
| Sep 18 2013 |
4046 |
310.88 |
| Sep 18 2013 |
3820 |
294.3 |
| Sep 18 2013 |
1317 |
254.09 |
| Sep 18 2013 |
3637 |
273.9 |
| Sep 11 2013 |
1301 |
254.09 |
| Sep 11 2013 |
3814 |
294.3 |
| Sep 11 2013 |
4073 |
310.88 |
| Sep 11 2013 |
3640 |
273.9 |
| Sep 04 2013 |
3844 |
294.3 |
| Sep 04 2013 |
1305 |
254.09 |
| Sep 04 2013 |
4086 |
310.88 |
| Sep 04 2013 |
3663 |
273.9 |
| Aug 28 2013 |
4088 |
310.88 |
| Aug 28 2013 |
1358 |
254.09 |
| Aug 28 2013 |
3876 |
294.3 |
| Aug 28 2013 |
3704 |
273.9 |
| Aug 21 2013 |
1362 |
254.09 |
| Aug 21 2013 |
3930 |
294.3 |
| Aug 21 2013 |
4111 |
310.88 |
| Aug 21 2013 |
3764 |
273.9 |
| Aug 14 2013 |
3964 |
294.3 |
| Aug 14 2013 |
1219 |
254.09 |
| Aug 14 2013 |
4113 |
310.88 |
| Aug 14 2013 |
3631 |
273.9 |
| Aug 07 2013 |
1244 |
254.09 |
| Aug 07 2013 |
4036 |
294.3 |
| Aug 07 2013 |
4118 |
310.88 |
| Aug 07 2013 |
3703 |
273.9 |
| Jul 31 2013 |
1246 |
254.09 |
| Jul 31 2013 |
4093 |
294.3 |
| Jul 31 2013 |
4204 |
310.88 |
| Jul 31 2013 |
3742 |
273.9 |
| Jul 24 2013 |
4121 |
294.3 |
| Jul 24 2013 |
1245 |
254.09 |
| Jul 24 2013 |
4195 |
310.88 |
| Jul 24 2013 |
3752 |
273.9 |
| Jul 17 2013 |
4140 |
294.3 |
| Jul 17 2013 |
1225 |
254.09 |
| Jul 17 2013 |
4227 |
310.88 |
| Jul 17 2013 |
3754 |
273.9 |
| Jul 10 2013 |
4253 |
310.88 |
| Jul 10 2013 |
4198 |
294.3 |
| Jul 10 2013 |
1241 |
254.09 |
| Jul 10 2013 |
3795 |
273.9 |
| Jul 03 2013 |
4262 |
294.3 |
| Jul 03 2013 |
1197 |
254.09 |
| Jul 03 2013 |
4259 |
310.88 |
| Jul 03 2013 |
3773 |
273.9 |
| Jun 26 2013 |
1195 |
254.09 |
| Jun 26 2013 |
4401 |
294.3 |
| Jun 26 2013 |
4260 |
310.88 |
| Jun 26 2013 |
3866 |
273.9 |
| Jun 19 2013 |
4329 |
310.88 |
| Jun 19 2013 |
1212 |
254.09 |
| Jun 19 2013 |
4487 |
294.3 |
| Jun 19 2013 |
3939 |
273.9 |
| Jun 12 2013 |
4484 |
312.58 |
| Jun 12 2013 |
4518 |
294.3 |
| Jun 12 2013 |
1317 |
254.09 |
| Jun 12 2013 |
4053 |
273.9 |
| Jun 05 2013 |
1271 |
254.09 |
| Jun 05 2013 |
4462 |
294.3 |
| Jun 05 2013 |
4462 |
312.58 |
| Jun 05 2013 |
4061 |
273.9 |
| May 29 2013 |
4388 |
312.58 |
| May 29 2013 |
7499 |
333.98 |
| May 29 2013 |
1527 |
266.89 |
| May 29 2013 |
6605 |
307.66 |
| May 22 2013 |
4506 |
312.58 |
| May 22 2013 |
1542 |
266.89 |
| May 22 2013 |
7487 |
332.23 |
| May 22 2013 |
6773 |
307.66 |
| May 15 2013 |
7528 |
332.23 |
| May 15 2013 |
1588 |
266.89 |
| May 15 2013 |
4562 |
312.58 |
| May 15 2013 |
6803 |
307.66 |
| May 08 2013 |
7518 |
332.23 |
| May 08 2013 |
1485 |
266.89 |
| May 08 2013 |
5031 |
319.65 |
| May 08 2013 |
6658 |
306.51 |
| May 01 2013 |
4956 |
316.4 |
| May 01 2013 |
7696 |
333.1 |
| May 01 2013 |
1561 |
266.89 |
| May 01 2013 |
6338 |
301.81 |
| Apr 24 2013 |
7682 |
333.1 |
| Apr 24 2013 |
1571 |
266.89 |
| Apr 24 2013 |
4844 |
316.4 |
| Apr 24 2013 |
6352 |
301.81 |
| Apr 17 2013 |
1646 |
266.89 |
| Apr 17 2013 |
7752 |
333.1 |
| Apr 17 2013 |
4712 |
312.76 |
| Apr 17 2013 |
6423 |
301.81 |
| Apr 10 2013 |
7651 |
333.1 |
| Apr 10 2013 |
1856 |
277.92 |
| Apr 10 2013 |
4346 |
305.28 |
| Apr 10 2013 |
5057 |
283.58 |
| Apr 03 2013 |
4376 |
305.28 |
| Apr 03 2013 |
1848 |
277.92 |
| Apr 03 2013 |
7647 |
333.1 |
| Apr 03 2013 |
5092 |
283.58 |
| Mar 27 2013 |
2104 |
288.45 |
| Mar 27 2013 |
6898 |
323.37 |
| Mar 27 2013 |
4485 |
305.28 |
| Mar 27 2013 |
5163 |
283.58 |
| Mar 20 2013 |
1897 |
283.54 |
| Mar 20 2013 |
6790 |
323.37 |
| Mar 20 2013 |
4478 |
305.28 |
| Mar 20 2013 |
5759 |
291.82 |
| Mar 13 2013 |
6106 |
358.01 |
| Mar 13 2013 |
715 |
230.6 |
| Mar 13 2013 |
6181 |
296.93 |
| Oct 19 2012 |
7325 |
344.61 |
| Oct 19 2012 |
2413 |
310.02 |
| Oct 19 2012 |
5589 |
330.55 |
| Oct 19 2012 |
8282 |
333.18 |
| Sep 23 2012 |
5568 |
330.55 |
| Sep 23 2012 |
2375 |
310.02 |
| Sep 23 2012 |
8080 |
354.45 |
| Sep 23 2012 |
8194 |
332.54 |
| Aug 31 2012 |
2261 |
310.02 |
| Aug 31 2012 |
7905 |
354.45 |
| Aug 31 2012 |
5421 |
330.55 |
| Aug 31 2012 |
8060 |
332.54 |
| Aug 24 2012 |
5380 |
330.55 |
| Aug 24 2012 |
2252 |
310.02 |
| Aug 24 2012 |
7845 |
354.45 |
| Aug 24 2012 |
8017 |
332.54 |
| Aug 10 2012 |
2196 |
310.02 |
| Aug 10 2012 |
7641 |
354.45 |
| Aug 10 2012 |
5273 |
330.55 |
| Aug 10 2012 |
7872 |
332.54 |
| Aug 03 2012 |
4919 |
325.1 |
| Aug 03 2012 |
2139 |
310.02 |
| Aug 03 2012 |
7555 |
354.45 |
| Aug 03 2012 |
7618 |
330.11 |
| Jul 27 2012 |
4890 |
325.1 |
| Jul 27 2012 |
2065 |
310.02 |
| Jul 27 2012 |
7378 |
354.45 |
| Jul 27 2012 |
7537 |
330.11 |
| Jul 06 2012 |
7087 |
354.45 |
| Jul 06 2012 |
1970 |
310.02 |
| Jul 06 2012 |
4431 |
318.6 |
| Jul 06 2012 |
6828 |
322.58 |
| Jun 22 2012 |
6519 |
354.45 |
| Jun 22 2012 |
2080 |
310.02 |
| Jun 22 2012 |
4416 |
318.6 |
| Jun 22 2012 |
6871 |
326.23 |
| Jun 15 2012 |
6568 |
354.45 |
| Jun 15 2012 |
2312 |
310.02 |
| Jun 15 2012 |
4355 |
318.6 |
| Jun 15 2012 |
7282 |
326.23 |
| Jun 08 2012 |
2329 |
310.02 |
| Jun 08 2012 |
6530 |
354.45 |
| Jun 08 2012 |
4299 |
318.6 |
| Jun 08 2012 |
7234 |
326.23 |
| Jun 01 2012 |
6253 |
354.45 |
| Jun 01 2012 |
2483 |
310.02 |
| Jun 01 2012 |
4355 |
318.6 |
| Jun 01 2012 |
7222 |
326.23 |
| May 25 2012 |
4717 |
343.08 |
| May 25 2012 |
2417 |
310.02 |
| May 25 2012 |
4039 |
318.6 |
| May 25 2012 |
6500 |
322.58 |
| May 18 2012 |
2524 |
310.02 |
| May 18 2012 |
4793 |
343.08 |
| May 18 2012 |
4114 |
318.6 |
| May 18 2012 |
6604 |
322.58 |
| May 11 2012 |
2512 |
310.02 |
| May 11 2012 |
4750 |
343.08 |
| May 11 2012 |
4027 |
317.15 |
| May 11 2012 |
6776 |
324.45 |
| May 04 2012 |
3802 |
317.51 |
| May 04 2012 |
3941 |
328.53 |
| May 04 2012 |
2352 |
310.02 |
| May 04 2012 |
7214 |
332.5 |
| Apr 27 2012 |
2135 |
310.02 |
| Apr 27 2012 |
3829 |
328.53 |
| Apr 27 2012 |
3568 |
321.35 |
| Apr 27 2012 |
7399 |
336.29 |
| Apr 13 2012 |
3402 |
328.53 |
| Apr 13 2012 |
2014 |
320.04 |
| Apr 13 2012 |
8997 |
363.42 |
| Apr 06 2012 |
10809 |
389.51 |
| Mar 27 2012 |
10667 |
389.51 |
