| May 18 2018 |
10010 |
441.18 |
| May 18 2018 |
3687 |
395.04 |
| May 18 2018 |
12556 |
432.59 |
| May 11 2018 |
3639 |
395.04 |
| May 11 2018 |
9962 |
441.18 |
| May 11 2018 |
12656 |
432.59 |
| May 04 2018 |
10138 |
441.18 |
| May 04 2018 |
3672 |
395.04 |
| May 04 2018 |
12815 |
432.59 |
| Apr 27 2018 |
3741 |
395.04 |
| Apr 27 2018 |
10162 |
441.18 |
| Apr 27 2018 |
12752 |
432.59 |
| Apr 20 2018 |
10253 |
441.18 |
| Apr 20 2018 |
3715 |
395.04 |
| Apr 20 2018 |
12829 |
432.59 |
| Apr 13 2018 |
10231 |
441.18 |
| Apr 13 2018 |
3663 |
395.04 |
| Apr 13 2018 |
12794 |
432.59 |
| Apr 06 2018 |
10175 |
441.18 |
| Apr 06 2018 |
3668 |
395.04 |
| Apr 06 2018 |
12875 |
432.59 |
| Mar 30 2018 |
3656 |
395.04 |
| Mar 30 2018 |
10250 |
441.18 |
| Mar 30 2018 |
13085 |
432.59 |
| Mar 23 2018 |
3667 |
395.04 |
| Mar 23 2018 |
10299 |
441.18 |
| Mar 23 2018 |
13185 |
432.59 |
| Mar 16 2018 |
3637 |
395.04 |
| Mar 16 2018 |
10324 |
441.18 |
| Mar 16 2018 |
13172 |
432.59 |
| Mar 09 2018 |
3612 |
395.04 |
| Mar 09 2018 |
10211 |
441.18 |
| Mar 09 2018 |
13115 |
432.59 |
| Mar 02 2018 |
3694 |
395.04 |
| Mar 02 2018 |
10302 |
441.18 |
| Mar 02 2018 |
13303 |
432.59 |
| Feb 23 2018 |
3766 |
395.04 |
| Feb 23 2018 |
10406 |
441.18 |
| Feb 23 2018 |
13404 |
432.59 |
| Feb 16 2018 |
3699 |
395.04 |
| Feb 16 2018 |
10393 |
441.18 |
| Feb 16 2018 |
13410 |
432.59 |
| Feb 09 2018 |
10429 |
441.18 |
| Feb 09 2018 |
3767 |
395.04 |
| Feb 09 2018 |
13334 |
432.59 |
| Feb 02 2018 |
3773 |
395.04 |
| Feb 02 2018 |
10391 |
441.18 |
| Feb 02 2018 |
13287 |
432.59 |
| Jan 26 2018 |
3773 |
395.04 |
| Jan 26 2018 |
10411 |
441.18 |
| Jan 26 2018 |
13312 |
432.59 |
| Jan 19 2018 |
10410 |
441.18 |
| Jan 19 2018 |
3773 |
395.04 |
| Jan 19 2018 |
13328 |
432.59 |
| Jan 12 2018 |
3758 |
395.04 |
| Jan 12 2018 |
10407 |
441.18 |
| Jan 12 2018 |
13330 |
432.59 |
| Jan 05 2018 |
10437 |
441.18 |
| Jan 05 2018 |
3758 |
395.04 |
| Jan 05 2018 |
13350 |
432.59 |
| Dec 29 2017 |
10437 |
441.18 |
| Dec 29 2017 |
3766 |
395.04 |
| Dec 29 2017 |
13350 |
432.59 |
| Dec 22 2017 |
10438 |
441.18 |
| Dec 22 2017 |
3766 |
395.04 |
| Dec 22 2017 |
13350 |
432.59 |
| Dec 15 2017 |
10425 |
441.18 |
| Dec 15 2017 |
3766 |
395.04 |
| Dec 15 2017 |
13345 |
432.59 |
| Dec 08 2017 |
10425 |
441.18 |
| Dec 08 2017 |
3766 |
395.04 |
| Dec 08 2017 |
13345 |
432.59 |
| Dec 01 2017 |
10425 |
441.18 |
| Dec 01 2017 |
3766 |
395.04 |
| Dec 01 2017 |
13345 |
432.59 |
| Nov 24 2017 |
3766 |
395.04 |
| Nov 24 2017 |
10425 |
441.18 |
| Nov 24 2017 |
13345 |
432.59 |
| Nov 17 2017 |
3766 |
395.04 |
| Nov 17 2017 |
10425 |
441.18 |
| Nov 17 2017 |
13345 |
432.59 |
| Nov 10 2017 |
3766 |
395.04 |
| Nov 10 2017 |
10425 |
441.18 |
| Nov 10 2017 |
13349 |
432.59 |
| Nov 03 2017 |
10426 |
441.18 |
| Nov 03 2017 |
3766 |
395.04 |
| Nov 03 2017 |
13350 |
432.59 |
| Oct 27 2017 |
10426 |
441.18 |
| Oct 27 2017 |
3766 |
395.04 |
| Oct 27 2017 |
13391 |
432.59 |
| Oct 20 2017 |
3758 |
395.04 |
| Oct 20 2017 |
10441 |
441.18 |
| Oct 20 2017 |
13350 |
432.59 |
| Oct 13 2017 |
10441 |
441.18 |
| Oct 13 2017 |
3763 |
395.04 |
| Oct 13 2017 |
13370 |
432.59 |
| Oct 06 2017 |
3763 |
395.04 |
| Oct 06 2017 |
10432 |
441.18 |
| Oct 06 2017 |
13368 |
432.59 |
| Sep 29 2017 |
10444 |
441.18 |
| Sep 29 2017 |
3768 |
395.04 |
| Sep 29 2017 |
13293 |
432.59 |
| Sep 22 2017 |
10439 |
441.18 |
| Sep 22 2017 |
3765 |
395.04 |
| Sep 22 2017 |
13418 |
432.59 |
| Sep 15 2017 |
10505 |
441.18 |
| Sep 15 2017 |
3728 |
395.04 |
| Sep 15 2017 |
13495 |
432.59 |
| Sep 08 2017 |
10529 |
441.18 |
| Sep 08 2017 |
3635 |
395.04 |
| Sep 08 2017 |
13573 |
432.59 |
| Sep 01 2017 |
10686 |
441.18 |
| Sep 01 2017 |
3699 |
395.04 |
| Sep 01 2017 |
13608 |
432.59 |
| Aug 25 2017 |
3670 |
395.04 |
| Aug 25 2017 |
10696 |
441.18 |
| Aug 25 2017 |
13970 |
432.59 |
| Aug 18 2017 |
3847 |
395.04 |
| Aug 18 2017 |
10749 |
441.18 |
| Aug 18 2017 |
14063 |
432.59 |
| Aug 11 2017 |
10724 |
441.18 |
| Aug 11 2017 |
3808 |
395.04 |
| Aug 11 2017 |
14124 |
432.59 |
| Aug 04 2017 |
10871 |
441.18 |
| Aug 04 2017 |
3875 |
395.04 |
| Aug 04 2017 |
14310 |
432.59 |
| Jul 28 2017 |
3894 |
395.04 |
| Jul 28 2017 |
10922 |
441.18 |
| Jul 28 2017 |
14418 |
432.59 |
| Jul 21 2017 |
3934 |
395.04 |
| Jul 21 2017 |
11022 |
441.18 |
| Jul 21 2017 |
14549 |
432.59 |
| Jul 14 2017 |
4000 |
395.04 |
| Jul 14 2017 |
11094 |
441.18 |
| Jul 14 2017 |
14617 |
432.59 |
| Jul 07 2017 |
11156 |
441.18 |
| Jul 07 2017 |
4065 |
395.04 |
| Jul 07 2017 |
14654 |
432.59 |
| Jun 30 2017 |
11231 |
441.18 |
| Jun 30 2017 |
4046 |
395.04 |
| Jun 30 2017 |
14706 |
432.59 |
| Jun 23 2017 |
12284 |
441.18 |
| Jun 23 2017 |
4075 |
395.04 |
| Jun 23 2017 |
14818 |
432.59 |
| Jun 16 2017 |
12342 |
441.18 |
| Jun 16 2017 |
4042 |
395.04 |
| Jun 16 2017 |
14815 |
432.59 |
| Jun 09 2017 |
4091 |
395.04 |
| Jun 09 2017 |
12432 |
441.18 |
| Jun 09 2017 |
14690 |
432.59 |
| Jun 02 2017 |
4107 |
395.04 |
| Jun 02 2017 |
12439 |
441.18 |
| Jun 02 2017 |
14953 |
432.59 |
| May 28 2014 |
15472 |
441.36 |
| May 28 2014 |
10569 |
481.18 |
| May 28 2014 |
24449 |
454.63 |
| May 21 2014 |
15553 |
441.36 |
| May 21 2014 |
10591 |
481.18 |
| May 21 2014 |
24542 |
454.63 |
| May 14 2014 |
15662 |
441.36 |
| May 14 2014 |
10800 |
481.18 |
| May 14 2014 |
24646 |
454.63 |
| May 07 2014 |
15473 |
441.36 |
| May 07 2014 |
10231 |
481.18 |
| May 07 2014 |
24362 |
454.63 |
| Apr 30 2014 |
15963 |
441.36 |
| Apr 30 2014 |
10742 |
481.18 |
| Apr 30 2014 |
24955 |
454.63 |
| Apr 23 2014 |
16131 |
441.36 |
| Apr 23 2014 |
11089 |
481.18 |
| Apr 23 2014 |
25300 |
454.63 |
| Apr 16 2014 |
10883 |
481.18 |
| Apr 16 2014 |
16023 |
441.36 |
| Apr 16 2014 |
25125 |
454.63 |
| Apr 09 2014 |
16158 |
441.36 |
| Apr 09 2014 |
10919 |
481.18 |
| Apr 09 2014 |
25523 |
454.63 |
| Apr 02 2014 |
16331 |
441.36 |
| Apr 02 2014 |
10626 |
481.18 |
| Apr 02 2014 |
25089 |
454.63 |
| Mar 26 2014 |
10609 |
481.18 |
| Mar 26 2014 |
16671 |
441.36 |
| Mar 26 2014 |
25026 |
454.63 |
| Mar 19 2014 |
10710 |
481.18 |
| Mar 19 2014 |
16790 |
441.36 |
| Mar 19 2014 |
24984 |
454.63 |
| Mar 12 2014 |
16787 |
441.36 |
| Mar 12 2014 |
10703 |
481.18 |
| Mar 12 2014 |
25008 |
454.63 |
| Mar 05 2014 |
16799 |
441.36 |
| Mar 05 2014 |
10603 |
481.18 |
| Mar 05 2014 |
24862 |
454.63 |
| Feb 26 2014 |
16823 |
441.36 |
| Feb 26 2014 |
10701 |
481.18 |
| Feb 26 2014 |
24805 |
454.63 |
| Feb 19 2014 |
10775 |
481.18 |
| Feb 19 2014 |
16851 |
441.36 |
| Feb 19 2014 |
24842 |
454.63 |
| Feb 12 2014 |
16863 |
441.36 |
| Feb 12 2014 |
10893 |
481.18 |
| Feb 12 2014 |
24783 |
454.63 |
| Feb 05 2014 |
10854 |
481.18 |
| Feb 05 2014 |
16993 |
441.36 |
| Feb 05 2014 |
24908 |
454.63 |
| Jan 29 2014 |
17105 |
441.36 |
| Jan 29 2014 |
10854 |
481.18 |
| Jan 29 2014 |
24928 |
454.63 |
| Jan 22 2014 |
10874 |
481.18 |
| Jan 22 2014 |
17064 |
441.36 |
| Jan 22 2014 |
24832 |
454.63 |
| Jan 15 2014 |
10874 |
481.18 |
| Jan 15 2014 |
17109 |
441.36 |
| Jan 15 2014 |
24876 |
454.63 |
| Jan 08 2014 |
17130 |
441.36 |
| Jan 08 2014 |
10874 |
481.18 |
| Jan 08 2014 |
24791 |
454.63 |
| Jan 01 2014 |
17132 |
441.36 |
| Jan 01 2014 |
10874 |
481.18 |
| Jan 01 2014 |
24792 |
454.63 |
| Dec 25 2013 |
10918 |
481.18 |
| Dec 25 2013 |
17132 |
441.36 |
| Dec 25 2013 |
24801 |
454.63 |
| Dec 18 2013 |
10918 |
481.18 |
| Dec 18 2013 |
17132 |
441.36 |
| Dec 18 2013 |
24801 |
454.63 |
| Dec 11 2013 |
10919 |
481.18 |
| Dec 11 2013 |
17132 |
441.36 |
| Dec 11 2013 |
24802 |
454.63 |
| Dec 04 2013 |
17132 |
441.36 |
| Dec 04 2013 |
10919 |
481.18 |
| Dec 04 2013 |
24803 |
454.63 |
| Nov 27 2013 |
17132 |
441.36 |
| Nov 27 2013 |
10919 |
481.18 |
| Nov 27 2013 |
24803 |
454.63 |
| Nov 20 2013 |
17132 |
441.36 |
| Nov 20 2013 |
10920 |
481.18 |
| Nov 20 2013 |
24804 |
454.63 |
| Nov 13 2013 |
17134 |
441.36 |
| Nov 13 2013 |
10920 |
481.18 |
| Nov 13 2013 |
24805 |
454.63 |
| Nov 06 2013 |
10920 |
481.18 |
| Nov 06 2013 |
17134 |
441.36 |
| Nov 06 2013 |
24805 |
454.63 |
| Oct 30 2013 |
10920 |
481.18 |
| Oct 30 2013 |
17132 |
441.36 |
| Oct 30 2013 |
24803 |
454.63 |
| Oct 23 2013 |
17133 |
441.36 |
| Oct 23 2013 |
10920 |
481.18 |
| Oct 23 2013 |
24799 |
454.63 |
| Oct 16 2013 |
17107 |
441.36 |
| Oct 16 2013 |
10835 |
481.18 |
| Oct 16 2013 |
24776 |
454.63 |
| Oct 09 2013 |
10709 |
481.18 |
| Oct 09 2013 |
17105 |
441.36 |
| Oct 09 2013 |
24607 |
454.63 |
| Oct 02 2013 |
17092 |
441.36 |
| Oct 02 2013 |
10801 |
481.18 |
| Oct 02 2013 |
24662 |
454.63 |
| Sep 25 2013 |
17007 |
441.36 |
| Sep 25 2013 |
10775 |
481.18 |
| Sep 25 2013 |
24611 |
454.63 |
| Sep 18 2013 |
16906 |
441.36 |
| Sep 18 2013 |
10684 |
481.18 |
| Sep 18 2013 |
24383 |
454.63 |
| Sep 11 2013 |
10577 |
481.18 |
| Sep 11 2013 |
16817 |
441.36 |
| Sep 11 2013 |
24216 |
454.63 |
| Sep 04 2013 |
16798 |
441.36 |
| Sep 04 2013 |
10691 |
481.18 |
| Sep 04 2013 |
6283 |
345.54 |
| Sep 04 2013 |
20468 |
427.36 |
| Aug 28 2013 |
6296 |
345.54 |
| Aug 28 2013 |
10949 |
481.18 |
| Aug 28 2013 |
16767 |
441.36 |
| Aug 28 2013 |
20419 |
427.36 |
| Aug 21 2013 |
10950 |
481.18 |
| Aug 21 2013 |
16858 |
441.36 |
| Aug 21 2013 |
6330 |
345.54 |
| Aug 21 2013 |
20555 |
427.36 |
| Aug 14 2013 |
16944 |
441.36 |
| Aug 14 2013 |
10431 |
481.18 |
| Aug 14 2013 |
6361 |
345.54 |
| Aug 14 2013 |
20304 |
427.36 |
| Aug 07 2013 |
10559 |
481.18 |
| Aug 07 2013 |
17157 |
441.36 |
| Aug 07 2013 |
6361 |
345.54 |
| Aug 07 2013 |
20513 |
427.36 |
| Jul 31 2013 |
10626 |
481.18 |
| Jul 31 2013 |
17304 |
441.36 |
| Jul 31 2013 |
6463 |
345.54 |
| Jul 31 2013 |
20734 |
427.36 |
| Jul 24 2013 |
17461 |
441.36 |
| Jul 24 2013 |
10653 |
481.18 |
| Jul 24 2013 |
6410 |
345.54 |
| Jul 24 2013 |
20859 |
427.36 |
| Jul 17 2013 |
17546 |
441.36 |
| Jul 17 2013 |
10574 |
481.18 |
| Jul 17 2013 |
6444 |
345.54 |
| Jul 17 2013 |
20938 |
427.36 |
| Jul 10 2013 |
6473 |
345.54 |
| Jul 10 2013 |
17713 |
441.36 |
| Jul 10 2013 |
10839 |
481.18 |
| Jul 10 2013 |
21160 |
427.36 |
| Jul 03 2013 |
17844 |
441.36 |
| Jul 03 2013 |
10699 |
481.18 |
| Jul 03 2013 |
6508 |
345.54 |
| Jul 03 2013 |
21128 |
427.36 |
| Jun 26 2013 |
10554 |
481.18 |
| Jun 26 2013 |
18117 |
441.36 |
| Jun 26 2013 |
6487 |
345.54 |
| Jun 26 2013 |
21313 |
427.36 |
| Jun 19 2013 |
6573 |
345.54 |
| Jun 19 2013 |
10351 |
481.18 |
| Jun 19 2013 |
18309 |
441.36 |
| Jun 19 2013 |
21292 |
427.36 |
| Jun 12 2013 |
6656 |
345.54 |
| Jun 12 2013 |
18377 |
441.36 |
| Jun 12 2013 |
10656 |
481.18 |
| Jun 12 2013 |
21540 |
427.36 |
| Jun 05 2013 |
10176 |
481.18 |
| Jun 05 2013 |
18124 |
441.36 |
| Jun 05 2013 |
6616 |
345.54 |
| Jun 05 2013 |
21346 |
427.36 |
| May 29 2013 |
6538 |
345.54 |
| May 29 2013 |
10293 |
345.54 |
| May 22 2013 |
6711 |
345.54 |
| May 22 2013 |
8517 |
344.87 |
| May 22 2013 |
10490 |
345.21 |
| May 15 2013 |
8598 |
344.87 |
| May 15 2013 |
6753 |
345.54 |
| May 15 2013 |
10539 |
345.21 |
| May 08 2013 |
8540 |
344.87 |
| May 08 2013 |
6767 |
345.54 |
| May 08 2013 |
10485 |
345.21 |
| May 01 2013 |
8343 |
361.56 |
| May 01 2013 |
8651 |
344.87 |
| May 01 2013 |
11878 |
356 |
| Apr 24 2013 |
8661 |
344.87 |
| Apr 24 2013 |
8174 |
361.56 |
| Apr 24 2013 |
11840 |
356 |
| Apr 17 2013 |
8716 |
344.87 |
| Apr 17 2013 |
8285 |
361.56 |
| Apr 17 2013 |
11941 |
356 |
| Apr 10 2013 |
8652 |
344.87 |
| Apr 10 2013 |
4231 |
356 |
| Apr 10 2013 |
7781 |
355.72 |
| Apr 10 2013 |
11149 |
349.23 |
| Apr 03 2013 |
7567 |
353.34 |
| Apr 03 2013 |
4197 |
356 |
| Apr 03 2013 |
8615 |
344.87 |
| Apr 03 2013 |
10882 |
346.8 |
| Mar 27 2013 |
4264 |
356 |
| Mar 27 2013 |
8629 |
344.87 |
| Mar 27 2013 |
7741 |
353.34 |
| Mar 27 2013 |
10906 |
346.8 |
| Mar 20 2013 |
3996 |
356 |
| Mar 20 2013 |
8522 |
344.87 |
| Mar 20 2013 |
7700 |
353.34 |
| Mar 20 2013 |
10915 |
346.8 |
| Mar 13 2013 |
5306 |
345.54 |
| Mar 13 2013 |
10940 |
346.8 |
| Oct 19 2012 |
7337 |
344.87 |
| Oct 19 2012 |
3841 |
356 |
| Oct 19 2012 |
7209 |
353.34 |
| Oct 19 2012 |
10389 |
353.02 |
| Sep 23 2012 |
7348 |
355.29 |
| Sep 23 2012 |
3792 |
356 |
| Sep 23 2012 |
7300 |
344.87 |
| Sep 23 2012 |
10470 |
354.09 |
| Aug 31 2012 |
3582 |
356 |
| Aug 31 2012 |
7125 |
344.87 |
| Aug 31 2012 |
7098 |
355.29 |
| Aug 31 2012 |
10318 |
354.09 |
| Aug 24 2012 |
7053 |
355.29 |
| Aug 24 2012 |
3551 |
356 |
| Aug 24 2012 |
7061 |
344.87 |
| Aug 24 2012 |
10266 |
354.09 |
| Aug 10 2012 |
3436 |
356 |
| Aug 10 2012 |
6859 |
344.87 |
| Aug 10 2012 |
6901 |
355.29 |
| Aug 10 2012 |
10093 |
354.09 |
| Aug 03 2012 |
6772 |
355.29 |
| Aug 03 2012 |
3330 |
356 |
| Aug 03 2012 |
6785 |
344.87 |
| Aug 03 2012 |
10007 |
354.09 |
| Jul 27 2012 |
6726 |
355.29 |
| Jul 27 2012 |
3169 |
356 |
| Jul 27 2012 |
6642 |
344.87 |
| Jul 27 2012 |
9869 |
354.09 |
| Jul 06 2012 |
6434 |
344.87 |
| Jul 06 2012 |
2997 |
356 |
| Jul 06 2012 |
6557 |
355.29 |
| Jul 06 2012 |
9688 |
354.09 |
| Jun 22 2012 |
5928 |
344.87 |
| Jun 22 2012 |
3119 |
356 |
| Jun 22 2012 |
6505 |
355.29 |
| Jun 22 2012 |
9297 |
354.09 |
| Jun 15 2012 |
5966 |
344.87 |
| Jun 15 2012 |
3280 |
356 |
| Jun 15 2012 |
6428 |
355.29 |
| Jun 15 2012 |
9731 |
354.09 |
| Jun 08 2012 |
3312 |
356 |
| Jun 08 2012 |
5916 |
344.87 |
| Jun 08 2012 |
6319 |
355.29 |
| Jun 08 2012 |
9663 |
354.09 |
| Jun 01 2012 |
5661 |
344.87 |
| Jun 01 2012 |
3519 |
356 |
| Jun 01 2012 |
6360 |
355.29 |
| Jun 01 2012 |
9605 |
354.09 |
| May 25 2012 |
3459 |
356 |
| May 25 2012 |
5902 |
355.29 |
| May 25 2012 |
9103 |
355.63 |
| May 18 2012 |
3597 |
356 |
| May 18 2012 |
5990 |
355.29 |
| May 18 2012 |
9216 |
355.63 |
| May 11 2012 |
3592 |
356 |
| May 11 2012 |
5903 |
355.29 |
| May 11 2012 |
9249 |
355.63 |
| May 04 2012 |
5111 |
347.86 |
| May 04 2012 |
3380 |
356 |
| May 04 2012 |
8705 |
351.24 |
| Apr 27 2012 |
3046 |
356 |
| Apr 27 2012 |
4612 |
347.86 |
| Apr 27 2012 |
8591 |
351.24 |
| Apr 13 2012 |
3524 |
343.83 |
| Apr 13 2012 |
8636 |
358.41 |
| Apr 06 2012 |
8807 |
363.27 |
| Mar 27 2012 |
8664 |
363.27 |
