| Apr 24 2024 |
209 |
236.43 |
| Apr 24 2024 |
1402 |
330.87 |
| Apr 24 2024 |
3181 |
299.39 |
| Apr 17 2024 |
224 |
236.43 |
| Apr 17 2024 |
1377 |
330.87 |
| Apr 17 2024 |
3304 |
299.39 |
| Apr 10 2024 |
223 |
236.43 |
| Apr 10 2024 |
1371 |
330.87 |
| Apr 10 2024 |
3309 |
299.39 |
| Apr 03 2024 |
219 |
236.43 |
| Apr 03 2024 |
1370 |
330.87 |
| Apr 03 2024 |
3326 |
299.39 |
| Mar 27 2024 |
226 |
236.43 |
| Mar 27 2024 |
1365 |
330.87 |
| Mar 27 2024 |
3347 |
299.39 |
| Mar 21 2024 |
228 |
236.43 |
| Mar 21 2024 |
1344 |
330.87 |
| Mar 21 2024 |
3348 |
299.39 |
| Mar 14 2024 |
232 |
236.43 |
| Mar 14 2024 |
1339 |
330.87 |
| Mar 14 2024 |
3313 |
299.39 |
| Mar 07 2024 |
229 |
236.43 |
| Mar 07 2024 |
1335 |
330.87 |
| Mar 07 2024 |
3316 |
299.39 |
| Feb 29 2024 |
229 |
236.43 |
| Feb 29 2024 |
1338 |
330.87 |
| Feb 29 2024 |
3337 |
299.39 |
| Feb 22 2024 |
234 |
236.43 |
| Feb 22 2024 |
1336 |
330.87 |
| Feb 22 2024 |
3353 |
299.39 |
| Feb 15 2024 |
237 |
236.43 |
| Feb 15 2024 |
1335 |
330.87 |
| Feb 15 2024 |
3342 |
299.39 |
| Feb 08 2024 |
247 |
236.43 |
| Feb 08 2024 |
1330 |
330.87 |
| Feb 08 2024 |
3325 |
299.39 |
| Feb 01 2024 |
221 |
236.43 |
| Feb 01 2024 |
1324 |
330.87 |
| Feb 01 2024 |
3252 |
299.39 |
| Jan 25 2024 |
211 |
236.43 |
| Jan 25 2024 |
1313 |
330.87 |
| Jan 25 2024 |
3242 |
299.39 |
| Jan 18 2024 |
211 |
236.43 |
| Jan 18 2024 |
1309 |
330.87 |
| Jan 18 2024 |
3239 |
299.39 |
| Jan 11 2024 |
211 |
236.43 |
| Jan 11 2024 |
1308 |
330.87 |
| Jan 11 2024 |
3240 |
299.39 |
| Jan 04 2024 |
211 |
236.43 |
| Jan 04 2024 |
1309 |
330.87 |
| Jan 04 2024 |
3241 |
299.39 |
| Dec 28 2023 |
211 |
236.43 |
| Dec 28 2023 |
1308 |
330.87 |
| Dec 28 2023 |
3241 |
299.39 |
| Dec 21 2023 |
211 |
236.43 |
| Dec 21 2023 |
1308 |
330.87 |
| Dec 21 2023 |
3241 |
299.39 |
| Dec 14 2023 |
211 |
236.43 |
| Dec 14 2023 |
1308 |
330.87 |
| Dec 14 2023 |
3240 |
299.39 |
| Dec 07 2023 |
211 |
236.43 |
| Dec 07 2023 |
1308 |
330.87 |
| Dec 07 2023 |
3240 |
299.39 |
| Nov 30 2023 |
211 |
236.43 |
| Nov 30 2023 |
1309 |
330.87 |
| Nov 30 2023 |
3241 |
299.39 |
| Nov 23 2023 |
211 |
236.43 |
| Nov 23 2023 |
1309 |
330.87 |
| Nov 23 2023 |
3239 |
299.39 |
| Nov 16 2023 |
211 |
236.43 |
| Nov 16 2023 |
1309 |
330.87 |
| Nov 16 2023 |
3237 |
299.39 |
| Nov 09 2023 |
218 |
236.43 |
| Nov 09 2023 |
1308 |
330.87 |
| Nov 09 2023 |
3235 |
299.39 |
| Nov 02 2023 |
218 |
236.43 |
| Nov 02 2023 |
1308 |
330.87 |
| Nov 02 2023 |
3235 |
299.39 |
| Oct 26 2023 |
218 |
236.43 |
| Oct 26 2023 |
1294 |
330.87 |
| Oct 26 2023 |
3240 |
299.39 |
| Oct 19 2023 |
217 |
236.43 |
| Oct 19 2023 |
1288 |
330.87 |
| Oct 19 2023 |
3208 |
299.39 |
| Oct 12 2023 |
217 |
236.43 |
| Oct 12 2023 |
1288 |
330.87 |
| Oct 12 2023 |
3209 |
299.39 |
| Oct 05 2023 |
217 |
236.43 |
| Oct 05 2023 |
1288 |
330.87 |
| Oct 05 2023 |
3144 |
299.39 |
| Sep 28 2023 |
216 |
236.43 |
| Sep 28 2023 |
1292 |
330.87 |
| Sep 28 2023 |
3171 |
299.39 |
| Sep 21 2023 |
214 |
236.43 |
| Sep 21 2023 |
1253 |
330.87 |
| Sep 21 2023 |
3168 |
299.39 |
| Sep 14 2023 |
227 |
236.43 |
| Sep 14 2023 |
1261 |
330.87 |
| Sep 14 2023 |
3171 |
299.39 |
| Sep 07 2023 |
228 |
236.43 |
| Sep 07 2023 |
1290 |
330.87 |
| Sep 07 2023 |
3167 |
299.39 |
| Aug 31 2023 |
239 |
236.43 |
| Aug 31 2023 |
1277 |
330.87 |
| Aug 31 2023 |
3209 |
299.39 |
| Aug 24 2023 |
253 |
236.43 |
| Aug 24 2023 |
1302 |
330.87 |
| Aug 24 2023 |
3186 |
299.39 |
| Aug 17 2023 |
255 |
236.43 |
| Aug 17 2023 |
1356 |
330.87 |
| Aug 17 2023 |
3212 |
299.39 |
| Aug 10 2023 |
260 |
236.43 |
| Aug 10 2023 |
1415 |
330.87 |
| Aug 10 2023 |
3227 |
299.39 |
| Aug 03 2023 |
262 |
236.43 |
| Aug 03 2023 |
1416 |
330.87 |
| Aug 03 2023 |
3229 |
299.39 |
| Jul 27 2023 |
283 |
236.43 |
| Jul 27 2023 |
1436 |
330.87 |
| Jul 27 2023 |
3222 |
299.39 |
| Jul 20 2023 |
289 |
236.43 |
| Jul 20 2023 |
3163 |
318.85 |
| Jul 20 2023 |
3156 |
298.24 |
| Jul 13 2023 |
290 |
236.43 |
| Jul 13 2023 |
3203 |
318.85 |
| Jul 13 2023 |
3182 |
298.24 |
| Jul 06 2023 |
295 |
236.43 |
| Jul 06 2023 |
3223 |
318.85 |
| Jul 06 2023 |
3203 |
298.24 |
| Jun 29 2023 |
298 |
236.43 |
| Jun 29 2023 |
3203 |
318.85 |
| Jun 29 2023 |
3193 |
298.24 |
| Jun 22 2023 |
298 |
236.43 |
| Jun 22 2023 |
3213 |
318.85 |
| Jun 22 2023 |
3207 |
298.24 |
| Jun 15 2023 |
335 |
236.43 |
| Jun 15 2023 |
3235 |
318.85 |
| Jun 15 2023 |
3232 |
298.24 |
| Jun 08 2023 |
350 |
236.43 |
| Jun 08 2023 |
3252 |
318.85 |
| Jun 08 2023 |
3265 |
298.24 |
| Jun 01 2023 |
343 |
236.43 |
| Jun 01 2023 |
3214 |
318.85 |
| Jun 01 2023 |
3257 |
298.24 |
| May 25 2023 |
347 |
236.43 |
| May 25 2023 |
3188 |
318.85 |
| May 25 2023 |
3264 |
298.24 |
| May 18 2023 |
340 |
236.43 |
| May 18 2023 |
3180 |
318.85 |
| May 18 2023 |
3278 |
298.24 |
| May 11 2023 |
348 |
236.43 |
| May 11 2023 |
3159 |
318.85 |
| May 11 2023 |
3242 |
298.24 |
| May 04 2023 |
339 |
236.43 |
| May 04 2023 |
3111 |
318.85 |
| May 04 2023 |
3179 |
298.24 |
| Apr 27 2023 |
340 |
236.43 |
| Apr 27 2023 |
3111 |
318.85 |
| Apr 27 2023 |
3178 |
298.24 |
| Apr 20 2023 |
290 |
236.43 |
| Apr 20 2023 |
3072 |
318.85 |
| Apr 20 2023 |
3169 |
298.24 |
| Apr 13 2023 |
295 |
236.43 |
| Apr 13 2023 |
3058 |
318.85 |
| Apr 13 2023 |
3149 |
298.24 |
| Apr 06 2023 |
300 |
236.43 |
| Apr 06 2023 |
3058 |
318.85 |
| Apr 06 2023 |
3150 |
298.24 |
| Mar 30 2023 |
297 |
236.43 |
| Mar 30 2023 |
3049 |
318.85 |
| Mar 30 2023 |
3150 |
298.24 |
| Mar 23 2023 |
299 |
236.43 |
| Mar 23 2023 |
1220 |
314.89 |
| Mar 23 2023 |
2788 |
288.74 |
| Mar 16 2023 |
301 |
236.43 |
| Mar 16 2023 |
1216 |
314.89 |
| Mar 16 2023 |
2777 |
288.74 |
| Mar 09 2023 |
299 |
236.43 |
| Mar 09 2023 |
1214 |
314.89 |
| Mar 09 2023 |
2763 |
288.74 |
| Mar 02 2023 |
302 |
236.43 |
| Mar 02 2023 |
1208 |
314.89 |
| Mar 02 2023 |
2764 |
288.74 |
| Feb 23 2023 |
303 |
236.43 |
| Feb 23 2023 |
1207 |
314.89 |
| Feb 23 2023 |
2759 |
288.74 |
| Feb 16 2023 |
300 |
236.43 |
| Feb 16 2023 |
1194 |
314.89 |
| Feb 16 2023 |
2733 |
288.74 |
| Feb 09 2023 |
300 |
236.43 |
| Feb 09 2023 |
1196 |
314.89 |
| Feb 09 2023 |
2729 |
288.74 |
| Feb 02 2023 |
289 |
236.43 |
| Feb 02 2023 |
1193 |
314.89 |
| Feb 02 2023 |
2711 |
288.74 |
| Jan 26 2023 |
289 |
236.43 |
| Jan 26 2023 |
1193 |
314.89 |
| Jan 26 2023 |
2707 |
288.74 |
| Jan 19 2023 |
289 |
236.43 |
| Jan 19 2023 |
1189 |
314.89 |
| Jan 19 2023 |
2695 |
288.74 |
| Jan 12 2023 |
289 |
236.43 |
| Jan 12 2023 |
1189 |
314.89 |
| Jan 12 2023 |
2695 |
288.74 |
| Jan 05 2023 |
289 |
236.43 |
| Jan 05 2023 |
1189 |
314.89 |
| Jan 05 2023 |
2695 |
288.74 |
| Dec 29 2022 |
289 |
236.43 |
| Dec 29 2022 |
1190 |
314.89 |
| Dec 29 2022 |
2694 |
288.74 |
| Dec 22 2022 |
289 |
236.43 |
| Dec 22 2022 |
1190 |
314.89 |
| Dec 22 2022 |
2694 |
288.74 |
| Dec 15 2022 |
289 |
236.43 |
| Dec 15 2022 |
1190 |
314.89 |
| Dec 15 2022 |
2698 |
288.74 |
| Dec 08 2022 |
289 |
236.43 |
| Dec 08 2022 |
1191 |
314.89 |
| Dec 08 2022 |
2696 |
288.74 |
| Dec 01 2022 |
289 |
236.43 |
| Dec 01 2022 |
1191 |
314.89 |
| Dec 01 2022 |
2696 |
288.74 |
| Nov 24 2022 |
289 |
236.43 |
| Nov 24 2022 |
1191 |
314.89 |
| Nov 24 2022 |
2696 |
288.74 |
| Nov 17 2022 |
290 |
236.43 |
| Nov 17 2022 |
1190 |
314.89 |
| Nov 17 2022 |
2698 |
288.74 |
| Nov 10 2022 |
290 |
236.43 |
| Nov 10 2022 |
1191 |
314.89 |
| Nov 10 2022 |
2699 |
288.74 |
| Nov 03 2022 |
290 |
236.43 |
| Nov 03 2022 |
1195 |
314.89 |
| Nov 03 2022 |
2692 |
288.74 |
| Oct 27 2022 |
290 |
236.43 |
| Oct 27 2022 |
1192 |
314.89 |
| Oct 27 2022 |
2689 |
288.74 |
| Oct 20 2022 |
290 |
236.43 |
| Oct 20 2022 |
1191 |
314.89 |
| Oct 20 2022 |
2690 |
288.74 |
| Oct 13 2022 |
289 |
236.43 |
| Oct 13 2022 |
1191 |
314.89 |
| Oct 13 2022 |
2691 |
288.74 |
| Oct 06 2022 |
289 |
236.43 |
| Oct 06 2022 |
1190 |
314.89 |
| Oct 06 2022 |
2691 |
288.74 |
| Sep 29 2022 |
289 |
236.43 |
| Sep 29 2022 |
1188 |
314.89 |
| Sep 29 2022 |
2692 |
288.74 |
| Sep 22 2022 |
288 |
236.43 |
| Sep 22 2022 |
1187 |
314.89 |
| Sep 22 2022 |
2696 |
288.74 |
| Sep 15 2022 |
288 |
236.43 |
| Sep 15 2022 |
1188 |
314.89 |
| Sep 15 2022 |
2696 |
288.74 |
| Sep 08 2022 |
290 |
236.43 |
| Sep 08 2022 |
1176 |
314.89 |
| Sep 08 2022 |
2697 |
288.74 |
| Sep 01 2022 |
293 |
236.43 |
| Sep 01 2022 |
1150 |
314.89 |
| Sep 01 2022 |
2671 |
288.74 |
| Aug 25 2022 |
292 |
236.43 |
| Aug 25 2022 |
1136 |
314.89 |
| Aug 25 2022 |
2661 |
288.74 |
| Aug 18 2022 |
291 |
236.43 |
| Aug 18 2022 |
1140 |
314.89 |
| Aug 18 2022 |
2652 |
288.74 |
| Aug 11 2022 |
289 |
236.43 |
| Aug 11 2022 |
1133 |
314.89 |
| Aug 11 2022 |
2641 |
288.74 |
| Aug 04 2022 |
1130 |
314.89 |
| Aug 04 2022 |
1298 |
314.89 |
| Jul 28 2022 |
1126 |
314.89 |
| Jul 28 2022 |
1294 |
314.89 |
| Jul 21 2022 |
1115 |
314.89 |
| Jul 21 2022 |
1290 |
314.89 |
| Jul 14 2022 |
858 |
294.81 |
| Jul 14 2022 |
986 |
294.81 |
| Jul 07 2022 |
860 |
294.81 |
| Jul 07 2022 |
986 |
294.81 |
| Jun 30 2022 |
865 |
294.81 |
| Jun 30 2022 |
982 |
294.81 |
| Jun 23 2022 |
870 |
294.81 |
| Jun 23 2022 |
985 |
294.81 |
| Jun 16 2022 |
880 |
294.81 |
| Jun 16 2022 |
998 |
294.81 |
| Jun 09 2022 |
880 |
294.81 |
| Jun 09 2022 |
1014 |
294.81 |
| Jun 02 2022 |
888 |
294.81 |
| Jun 02 2022 |
1006 |
294.81 |
| May 26 2022 |
884 |
294.81 |
| May 26 2022 |
999 |
294.81 |
| May 19 2022 |
873 |
294.81 |
| May 19 2022 |
998 |
294.81 |
| May 12 2022 |
876 |
294.81 |
| May 12 2022 |
986 |
294.81 |
| May 05 2022 |
859 |
294.81 |
| May 05 2022 |
914 |
294.81 |
| Apr 28 2022 |
858 |
294.81 |
| Apr 28 2022 |
994 |
294.81 |
| Apr 21 2022 |
825 |
294.81 |
| Apr 21 2022 |
918 |
294.81 |
| Apr 14 2022 |
815 |
294.81 |
| Apr 14 2022 |
914 |
294.81 |
| Apr 07 2022 |
812 |
294.81 |
| Apr 07 2022 |
904 |
294.81 |
| Mar 31 2022 |
812 |
294.81 |
| Mar 31 2022 |
910 |
294.81 |
| Mar 24 2022 |
808 |
294.81 |
| Mar 24 2022 |
904 |
294.81 |
| Mar 17 2022 |
811 |
294.81 |
| Mar 17 2022 |
906 |
294.81 |
| Mar 10 2022 |
804 |
294.81 |
| Mar 10 2022 |
894 |
294.81 |
| Mar 03 2022 |
770 |
294.81 |
| Mar 03 2022 |
838 |
294.81 |
| Feb 24 2022 |
741 |
294.81 |
| Feb 24 2022 |
819 |
294.81 |
| Feb 17 2022 |
740 |
294.81 |
| Feb 17 2022 |
779 |
294.81 |
| Feb 10 2022 |
728 |
294.81 |
| Feb 10 2022 |
763 |
294.81 |
| Feb 03 2022 |
712 |
294.81 |
| Feb 03 2022 |
754 |
294.81 |
| Jan 27 2022 |
710 |
294.81 |
| Jan 27 2022 |
754 |
294.81 |
| Jan 20 2022 |
705 |
294.81 |
| Jan 20 2022 |
760 |
294.81 |
| Jan 13 2022 |
700 |
294.81 |
| Jan 13 2022 |
761 |
294.81 |
| Jan 06 2022 |
701 |
294.81 |
| Jan 06 2022 |
762 |
294.81 |
| Dec 30 2021 |
701 |
294.81 |
| Dec 30 2021 |
763 |
294.81 |
| Dec 23 2021 |
701 |
294.81 |
| Dec 23 2021 |
763 |
294.81 |
| Dec 16 2021 |
701 |
294.81 |
| Dec 16 2021 |
763 |
294.81 |
| Dec 09 2021 |
701 |
294.81 |
| Dec 09 2021 |
763 |
294.81 |
| Dec 02 2021 |
701 |
294.81 |
| Dec 02 2021 |
763 |
294.81 |
| Nov 25 2021 |
701 |
294.81 |
| Nov 25 2021 |
763 |
294.81 |
| Nov 18 2021 |
702 |
294.81 |
| Nov 18 2021 |
764 |
294.81 |
| Nov 11 2021 |
702 |
294.81 |
| Nov 11 2021 |
765 |
294.81 |
| Nov 04 2021 |
702 |
294.81 |
| Nov 04 2021 |
764 |
294.81 |
| Oct 28 2021 |
702 |
294.81 |
| Oct 28 2021 |
764 |
294.81 |
| Oct 21 2021 |
702 |
294.81 |
| Oct 21 2021 |
764 |
294.81 |
| Oct 14 2021 |
702 |
294.81 |
| Oct 14 2021 |
762 |
294.81 |
| Oct 07 2021 |
701 |
294.81 |
| Oct 07 2021 |
762 |
294.81 |
| Sep 30 2021 |
689 |
294.81 |
| Sep 30 2021 |
746 |
294.81 |
| Sep 23 2021 |
654 |
294.81 |
| Sep 23 2021 |
711 |
294.81 |
| Sep 16 2021 |
635 |
294.81 |
| Sep 16 2021 |
702 |
294.81 |
| Sep 09 2021 |
627 |
294.81 |
| Sep 09 2021 |
697 |
294.81 |
| Sep 02 2021 |
598 |
294.81 |
| Sep 02 2021 |
695 |
294.81 |
| Aug 26 2021 |
526 |
294.81 |
| Aug 26 2021 |
615 |
294.81 |
| Aug 19 2021 |
514 |
294.81 |
| Aug 19 2021 |
582 |
294.81 |
| Aug 12 2021 |
506 |
294.81 |
| Aug 12 2021 |
580 |
294.81 |
| Aug 05 2021 |
494 |
294.81 |
| Aug 05 2021 |
550 |
294.81 |
| Jul 29 2021 |
460 |
294.81 |
| Jul 29 2021 |
530 |
294.81 |
| Jul 15 2021 |
1484 |
379.04 |
| Jul 15 2021 |
1889 |
379.04 |
| Jul 08 2021 |
1415 |
379.04 |
| Jul 08 2021 |
1811 |
379.04 |
| Jul 01 2021 |
1375 |
379.04 |
| Jul 01 2021 |
1779 |
379.04 |
| Jun 24 2021 |
1347 |
379.04 |
| Jun 24 2021 |
1719 |
379.04 |
| Jun 17 2021 |
1161 |
379.04 |
| Jun 17 2021 |
1585 |
379.04 |
| Jun 10 2021 |
1089 |
379.04 |
| Jun 10 2021 |
1502 |
379.04 |
| Jun 03 2021 |
1355 |
379.04 |
| May 27 2021 |
1079 |
379.04 |
| May 27 2021 |
1363 |
379.04 |
| May 07 2021 |
4638 |
379.04 |
| Jul 17 2020 |
1630 |
379.04 |
| Jul 17 2020 |
2277 |
379.04 |
| Jul 10 2020 |
1770 |
379.04 |
| Jul 10 2020 |
2417 |
379.04 |
| Jul 03 2020 |
1789 |
379.04 |
| Jul 03 2020 |
2439 |
379.04 |
| Jun 26 2020 |
1962 |
379.04 |
| Jun 26 2020 |
2639 |
379.04 |
| Jun 19 2020 |
2047 |
379.04 |
| Jun 19 2020 |
2804 |
379.04 |
| Jun 12 2020 |
2127 |
379.04 |
| Jun 12 2020 |
2909 |
379.04 |
| Jun 05 2020 |
2214 |
379.04 |
| Jun 05 2020 |
3013 |
379.04 |
| May 29 2020 |
2281 |
379.04 |
| May 29 2020 |
3112 |
379.04 |
| May 22 2020 |
2387 |
379.04 |
| May 22 2020 |
3255 |
379.04 |
| May 15 2020 |
2443 |
379.04 |
| May 15 2020 |
3400 |
379.04 |
| May 08 2020 |
2487 |
379.04 |
| May 08 2020 |
3473 |
379.04 |
| May 01 2020 |
2651 |
379.04 |
| May 01 2020 |
3737 |
379.04 |
| Apr 24 2020 |
2736 |
379.04 |
| Apr 24 2020 |
3934 |
379.04 |
| Apr 17 2020 |
2748 |
379.04 |
| Apr 17 2020 |
4054 |
379.04 |
| Apr 10 2020 |
2801 |
379.04 |
| Apr 10 2020 |
4147 |
379.04 |
| Apr 03 2020 |
2885 |
379.04 |
| Apr 03 2020 |
4288 |
379.04 |
| Mar 27 2020 |
3099 |
381.15 |
| Mar 27 2020 |
4655 |
381.15 |
| Mar 20 2020 |
3143 |
381.15 |
| Mar 20 2020 |
4736 |
381.15 |
| Mar 13 2020 |
3171 |
381.15 |
| Mar 13 2020 |
4812 |
381.15 |
| Mar 06 2020 |
3200 |
381.15 |
| Mar 06 2020 |
4843 |
381.15 |
| Feb 28 2020 |
3190 |
381.15 |
| Feb 28 2020 |
4873 |
381.15 |
| Feb 21 2020 |
3153 |
381.15 |
| Feb 21 2020 |
4801 |
381.15 |
| Feb 14 2020 |
3169 |
381.15 |
| Feb 14 2020 |
4817 |
381.15 |
| Feb 07 2020 |
3149 |
381.15 |
| Feb 07 2020 |
4808 |
381.15 |
| Jan 31 2020 |
3162 |
381.15 |
| Jan 31 2020 |
4825 |
381.15 |
| Jan 24 2020 |
3173 |
381.15 |
| Jan 24 2020 |
4837 |
381.15 |
| Jan 17 2020 |
3161 |
381.15 |
| Jan 17 2020 |
4813 |
381.15 |
| Jan 10 2020 |
3156 |
381.15 |
| Jan 10 2020 |
4810 |
381.15 |
| Jan 03 2020 |
3160 |
381.15 |
| Jan 03 2020 |
4811 |
381.15 |
| Dec 27 2019 |
3160 |
381.15 |
| Dec 27 2019 |
4812 |
381.15 |
| Dec 20 2019 |
3160 |
381.15 |
| Dec 20 2019 |
4812 |
381.15 |
| Dec 13 2019 |
3160 |
381.15 |
| Dec 13 2019 |
4812 |
381.15 |
| Dec 06 2019 |
3158 |
381.15 |
| Dec 06 2019 |
4810 |
381.15 |
| Nov 29 2019 |
3158 |
381.15 |
| Nov 29 2019 |
4819 |
381.15 |
| Nov 22 2019 |
3158 |
381.15 |
| Nov 22 2019 |
4819 |
381.15 |
| Nov 15 2019 |
3158 |
381.15 |
| Nov 15 2019 |
4820 |
381.15 |
| Nov 08 2019 |
3158 |
381.15 |
| Nov 08 2019 |
4806 |
381.15 |
| Nov 01 2019 |
3157 |
381.15 |
| Nov 01 2019 |
4736 |
381.15 |
| Oct 25 2019 |
3163 |
381.15 |
| Oct 25 2019 |
4742 |
381.15 |
| Oct 18 2019 |
3163 |
381.15 |
| Oct 18 2019 |
4747 |
381.15 |
| Oct 11 2019 |
3162 |
381.15 |
| Oct 11 2019 |
4750 |
381.15 |
| Oct 04 2019 |
3165 |
381.15 |
| Oct 04 2019 |
4760 |
381.15 |
| Sep 27 2019 |
3159 |
381.15 |
| Sep 27 2019 |
4803 |
381.15 |
| Sep 20 2019 |
3165 |
381.15 |
| Sep 20 2019 |
4807 |
381.15 |
| Sep 13 2019 |
3156 |
381.15 |
| Sep 13 2019 |
4814 |
381.15 |
| Sep 06 2019 |
3160 |
381.15 |
| Sep 06 2019 |
4867 |
381.15 |
| Aug 30 2019 |
3178 |
381.15 |
| Aug 30 2019 |
4915 |
381.15 |
| Aug 23 2019 |
3207 |
381.15 |
| Aug 23 2019 |
4954 |
381.15 |
| Aug 16 2019 |
3273 |
381.15 |
| Aug 16 2019 |
4978 |
381.15 |
| Aug 09 2019 |
3271 |
381.15 |
| Aug 09 2019 |
4985 |
381.15 |
| Aug 02 2019 |
3316 |
381.15 |
| Aug 02 2019 |
5027 |
381.15 |
| Jul 26 2019 |
3366 |
381.15 |
| Jul 26 2019 |
5087 |
381.15 |
| Jul 19 2019 |
3525 |
383.25 |
| Jul 19 2019 |
5376 |
383.25 |
| Jul 12 2019 |
3678 |
383.25 |
| Jul 12 2019 |
5493 |
383.25 |
| Jul 05 2019 |
3851 |
383.25 |
| Jul 05 2019 |
5687 |
383.25 |
| Jun 28 2019 |
3904 |
383.25 |
| Jun 28 2019 |
5750 |
383.25 |
| Jun 21 2019 |
3920 |
383.25 |
| Jun 21 2019 |
5721 |
383.25 |
| Jun 14 2019 |
3969 |
383.25 |
| Jun 14 2019 |
5752 |
383.25 |
| Jun 07 2019 |
4034 |
383.25 |
| Jun 07 2019 |
5825 |
383.25 |
| May 31 2019 |
4041 |
383.25 |
| May 31 2019 |
5855 |
383.25 |
| May 24 2019 |
4090 |
383.25 |
| May 24 2019 |
5895 |
383.25 |
| May 17 2019 |
4146 |
383.25 |
| May 17 2019 |
5952 |
383.25 |
| May 10 2019 |
4138 |
383.25 |
| May 10 2019 |
5876 |
383.25 |
| May 03 2019 |
4154 |
383.25 |
| May 03 2019 |
5919 |
383.25 |
| Apr 26 2019 |
4193 |
383.25 |
| Apr 26 2019 |
5878 |
383.25 |
| Apr 19 2019 |
4260 |
383.25 |
| Apr 19 2019 |
5843 |
383.25 |
| Apr 18 2019 |
4272 |
383.25 |
| Apr 12 2019 |
4348 |
383.25 |
| Apr 12 2019 |
5910 |
383.25 |
| Aug 11 2017 |
7728 |
407.38 |
| Aug 11 2017 |
10758 |
407.38 |
| Aug 04 2017 |
7794 |
407.38 |
| Aug 04 2017 |
10886 |
407.38 |
| Jul 28 2017 |
7867 |
407.38 |
| Jul 28 2017 |
10961 |
407.38 |
| Jul 21 2017 |
7979 |
407.38 |
| Jul 21 2017 |
11084 |
407.38 |
| Jul 14 2017 |
8026 |
407.38 |
| Jul 14 2017 |
11150 |
407.38 |
| Jul 07 2017 |
8069 |
407.38 |
| Jul 07 2017 |
11173 |
407.38 |
| Jun 30 2017 |
8095 |
407.38 |
| Jun 30 2017 |
11229 |
407.38 |
| Jun 23 2017 |
8234 |
407.38 |
| Jun 23 2017 |
11330 |
407.38 |
| Jun 16 2017 |
8258 |
407.38 |
| Jun 16 2017 |
11330 |
407.38 |
| Jun 09 2017 |
8154 |
407.38 |
| Jun 09 2017 |
11240 |
407.38 |
| Jun 02 2017 |
8436 |
407.38 |
| Jun 02 2017 |
11424 |
407.38 |
| May 26 2017 |
8467 |
407.38 |
| May 26 2017 |
11471 |
407.38 |
| May 19 2017 |
2172 |
316.77 |
| May 19 2017 |
5708 |
378.5 |
| May 19 2017 |
5678 |
357.92 |
| May 12 2017 |
5758 |
378.5 |
| May 12 2017 |
2234 |
316.77 |
| May 12 2017 |
5721 |
357.92 |
| May 05 2017 |
1679 |
318.12 |
| May 05 2017 |
2302 |
317.71 |
| May 05 2017 |
4265 |
359.47 |
| May 05 2017 |
3780 |
332.89 |
| Apr 28 2017 |
2210 |
317.71 |
| Apr 28 2017 |
1675 |
318.12 |
| Apr 28 2017 |
4101 |
357.34 |
| Apr 28 2017 |
3291 |
325.91 |
| Apr 21 2017 |
2311 |
317.71 |
| Apr 21 2017 |
1692 |
318.12 |
| Apr 21 2017 |
4190 |
357.34 |
| Apr 21 2017 |
3333 |
325.91 |
| Apr 14 2017 |
3140 |
339.47 |
| Apr 14 2017 |
1772 |
318.12 |
| Apr 14 2017 |
2356 |
317.71 |
| Apr 14 2017 |
2918 |
319.59 |
| Apr 07 2017 |
4404 |
350.52 |
| Apr 07 2017 |
1755 |
318.12 |
| Apr 07 2017 |
2625 |
329.92 |
| Apr 07 2017 |
2814 |
319.59 |
| Mar 31 2017 |
1813 |
318.12 |
| Mar 31 2017 |
4545 |
350.52 |
| Mar 31 2017 |
2645 |
329.92 |
| Mar 31 2017 |
2878 |
319.59 |
| Mar 24 2017 |
2100 |
319.99 |
| Mar 24 2017 |
1770 |
318.12 |
| Mar 24 2017 |
4477 |
350.52 |
| Mar 24 2017 |
2861 |
319.59 |
| Mar 17 2017 |
2269 |
334.22 |
| Mar 17 2017 |
5666 |
365.34 |
| Mar 17 2017 |
1948 |
316.28 |
| Mar 17 2017 |
2879 |
319.59 |
| Mar 10 2017 |
5723 |
365.34 |
| Mar 10 2017 |
2268 |
334.22 |
| Mar 10 2017 |
1958 |
316.28 |
| Mar 10 2017 |
2907 |
319.59 |
| Mar 03 2017 |
5693 |
365.34 |
| Mar 03 2017 |
2270 |
334.22 |
| Mar 03 2017 |
1982 |
316.28 |
| Mar 03 2017 |
2942 |
319.59 |
| Feb 24 2017 |
2306 |
334.22 |
| Feb 24 2017 |
5667 |
365.34 |
| Feb 24 2017 |
2005 |
316.28 |
| Feb 24 2017 |
2952 |
319.59 |
| Feb 17 2017 |
2255 |
334.22 |
| Feb 17 2017 |
5147 |
361.04 |
| Feb 17 2017 |
2007 |
316.28 |
| Feb 17 2017 |
2967 |
319.59 |
| Feb 10 2017 |
4759 |
355.65 |
| Feb 10 2017 |
2969 |
354.05 |
| Feb 10 2017 |
2031 |
316.28 |
| Feb 10 2017 |
2976 |
319.59 |
| Feb 03 2017 |
2042 |
316.28 |
| Feb 03 2017 |
4768 |
355.65 |
| Feb 03 2017 |
2972 |
354.05 |
| Feb 03 2017 |
2985 |
319.59 |
| Jan 27 2017 |
2970 |
354.05 |
| Jan 27 2017 |
4778 |
355.65 |
| Jan 27 2017 |
2048 |
316.28 |
| Jan 27 2017 |
2994 |
319.59 |
| Jan 20 2017 |
2969 |
354.05 |
| Jan 20 2017 |
4785 |
355.65 |
| Jan 20 2017 |
2054 |
316.28 |
| Jan 20 2017 |
3006 |
319.59 |
| Jan 13 2017 |
2057 |
316.28 |
| Jan 13 2017 |
2969 |
354.05 |
| Jan 13 2017 |
4785 |
355.65 |
| Jan 13 2017 |
3010 |
319.59 |
| Jan 06 2017 |
2057 |
316.28 |
| Jan 06 2017 |
4782 |
355.65 |
| Jan 06 2017 |
2969 |
354.05 |
| Jan 06 2017 |
3018 |
319.59 |
| Dec 30 2016 |
4787 |
355.65 |
| Dec 30 2016 |
2977 |
354.05 |
| Dec 30 2016 |
2057 |
316.28 |
| Dec 30 2016 |
3019 |
319.59 |
| Dec 23 2016 |
2057 |
316.28 |
| Dec 23 2016 |
4787 |
355.65 |
| Dec 23 2016 |
2977 |
354.05 |
| Dec 23 2016 |
3019 |
319.59 |
| Dec 16 2016 |
2057 |
316.28 |
| Dec 16 2016 |
2977 |
354.05 |
| Dec 16 2016 |
4781 |
355.65 |
| Dec 16 2016 |
3018 |
319.59 |
| Dec 09 2016 |
2977 |
354.05 |
| Dec 09 2016 |
4781 |
355.65 |
| Dec 09 2016 |
2057 |
316.28 |
| Dec 09 2016 |
3017 |
319.59 |
| Dec 02 2016 |
4781 |
355.65 |
| Dec 02 2016 |
2977 |
354.05 |
| Dec 02 2016 |
2057 |
316.28 |
| Dec 02 2016 |
3017 |
319.59 |
| Nov 25 2016 |
2057 |
316.28 |
| Nov 25 2016 |
2969 |
354.05 |
| Nov 25 2016 |
4777 |
355.65 |
| Nov 25 2016 |
3017 |
319.59 |
| Nov 18 2016 |
2969 |
354.05 |
| Nov 18 2016 |
4777 |
355.65 |
| Nov 18 2016 |
2057 |
316.28 |
| Nov 18 2016 |
3017 |
319.59 |
| Nov 11 2016 |
4777 |
355.65 |
| Nov 11 2016 |
2969 |
354.05 |
| Nov 11 2016 |
2058 |
316.28 |
| Nov 11 2016 |
3017 |
319.59 |
| Nov 04 2016 |
2969 |
354.05 |
| Nov 04 2016 |
4777 |
355.65 |
| Nov 04 2016 |
2058 |
316.28 |
| Nov 04 2016 |
3017 |
319.59 |
| Oct 28 2016 |
2052 |
316.28 |
| Oct 28 2016 |
2964 |
354.05 |
| Oct 28 2016 |
4778 |
355.65 |
| Oct 28 2016 |
3014 |
319.59 |
| Oct 21 2016 |
2964 |
354.05 |
| Oct 21 2016 |
4780 |
355.65 |
| Oct 21 2016 |
2056 |
316.28 |
| Oct 21 2016 |
3021 |
319.59 |
| Oct 14 2016 |
4805 |
355.65 |
| Oct 14 2016 |
2966 |
354.05 |
| Oct 14 2016 |
2059 |
316.28 |
| Oct 14 2016 |
3026 |
319.59 |
| Oct 07 2016 |
2066 |
316.28 |
| Oct 07 2016 |
4808 |
355.65 |
| Oct 07 2016 |
2966 |
354.05 |
| Oct 07 2016 |
3034 |
319.59 |
| Sep 30 2016 |
3000 |
354.05 |
| Sep 30 2016 |
4814 |
355.65 |
| Sep 30 2016 |
2065 |
316.28 |
| Sep 30 2016 |
3035 |
319.59 |
| Sep 23 2016 |
2992 |
354.05 |
| Sep 23 2016 |
4816 |
355.65 |
| Sep 23 2016 |
2057 |
316.28 |
| Sep 23 2016 |
3018 |
319.59 |
| Sep 16 2016 |
2990 |
354.05 |
| Sep 16 2016 |
4849 |
355.65 |
| Sep 16 2016 |
2057 |
316.28 |
| Sep 16 2016 |
3030 |
319.59 |
| Sep 09 2016 |
3075 |
354.05 |
| Sep 09 2016 |
4912 |
355.65 |
| Sep 09 2016 |
2089 |
316.28 |
| Sep 09 2016 |
3090 |
319.59 |
| Sep 02 2016 |
3134 |
354.05 |
| Sep 02 2016 |
4999 |
355.65 |
| Sep 02 2016 |
2097 |
316.28 |
| Sep 02 2016 |
3128 |
319.59 |
| Aug 26 2016 |
5020 |
355.65 |
| Aug 26 2016 |
3068 |
354.05 |
| Aug 26 2016 |
1870 |
316.28 |
| Aug 26 2016 |
2892 |
319.59 |
| Aug 19 2016 |
1874 |
316.28 |
| Aug 19 2016 |
5042 |
355.65 |
| Aug 19 2016 |
3123 |
354.05 |
| Aug 19 2016 |
2910 |
319.59 |
| Aug 12 2016 |
3497 |
354.05 |
| Aug 12 2016 |
5103 |
355.65 |
| Aug 12 2016 |
1866 |
316.28 |
| Aug 12 2016 |
3522 |
318.6 |
| Aug 05 2016 |
5154 |
355.65 |
| Aug 05 2016 |
3513 |
354.05 |
| Aug 05 2016 |
1943 |
316.28 |
| Aug 05 2016 |
3627 |
318.6 |
| Jul 29 2016 |
1854 |
316.28 |
| Jul 29 2016 |
3499 |
354.05 |
| Jul 29 2016 |
5187 |
355.65 |
| Jul 29 2016 |
3645 |
318.6 |
| Jul 22 2016 |
1925 |
316.28 |
| Jul 22 2016 |
3629 |
354.05 |
| Jul 22 2016 |
5301 |
355.65 |
| Jul 22 2016 |
3726 |
318.6 |
| Jun 22 2016 |
2004 |
316.28 |
| Jun 22 2016 |
5438 |
355.65 |
| Jun 22 2016 |
4056 |
364.85 |
| Jun 22 2016 |
4285 |
318.6 |
| Jun 15 2016 |
2052 |
316.28 |
| Jun 15 2016 |
5498 |
355.65 |
| Jun 15 2016 |
4174 |
364.85 |
| Jun 15 2016 |
4353 |
318.6 |
| Jun 08 2016 |
5574 |
355.65 |
| Jun 08 2016 |
4219 |
364.85 |
| Jun 08 2016 |
2029 |
316.28 |
| Jun 08 2016 |
4363 |
318.6 |
| Jun 01 2016 |
4378 |
364.85 |
| Jun 01 2016 |
5642 |
355.65 |
| Jun 01 2016 |
2083 |
316.28 |
| Jun 01 2016 |
4591 |
318.6 |
| May 25 2016 |
5664 |
355.65 |
| May 25 2016 |
4347 |
364.85 |
| May 25 2016 |
2097 |
316.28 |
| May 25 2016 |
4627 |
318.6 |
| May 18 2016 |
4367 |
364.85 |
| May 18 2016 |
4959 |
345.97 |
| May 18 2016 |
2106 |
316.28 |
| May 18 2016 |
4753 |
319.86 |
| May 11 2016 |
2092 |
316.28 |
| May 11 2016 |
4959 |
345.97 |
| May 11 2016 |
4305 |
364.85 |
| May 11 2016 |
4737 |
319.86 |
| May 04 2016 |
4994 |
380.42 |
| May 04 2016 |
6103 |
361.23 |
| May 04 2016 |
2511 |
324.19 |
| May 04 2016 |
4781 |
320.46 |
| Apr 27 2016 |
6130 |
359.54 |
| Apr 27 2016 |
4675 |
369.7 |
| Apr 27 2016 |
2533 |
322.74 |
| Apr 27 2016 |
4865 |
320.46 |
| Apr 20 2016 |
2556 |
322.74 |
| Apr 20 2016 |
4745 |
369.7 |
| Apr 20 2016 |
6174 |
359.54 |
| Apr 20 2016 |
4985 |
320.46 |
| Apr 13 2016 |
6669 |
365.82 |
| Apr 13 2016 |
4783 |
369.7 |
| Apr 13 2016 |
3589 |
338.42 |
| Apr 13 2016 |
7903 |
351.84 |
| Apr 06 2016 |
3664 |
338.42 |
| Apr 06 2016 |
6682 |
365.82 |
| Apr 06 2016 |
4862 |
369.7 |
| Apr 06 2016 |
7957 |
351.84 |
| Mar 30 2016 |
4140 |
346.24 |
| Mar 30 2016 |
6608 |
365.82 |
| Mar 30 2016 |
4745 |
369.7 |
| Mar 30 2016 |
9909 |
369.63 |
| Mar 23 2016 |
4907 |
369.7 |
| Mar 23 2016 |
6640 |
365.82 |
| Mar 23 2016 |
4009 |
342.54 |
| Mar 23 2016 |
10061 |
369.63 |
| Mar 16 2016 |
5172 |
376.16 |
| Mar 16 2016 |
6540 |
365.82 |
| Mar 16 2016 |
4068 |
342.54 |
| Mar 16 2016 |
10988 |
378.03 |
| Mar 09 2016 |
5220 |
376.16 |
| Mar 09 2016 |
6544 |
365.82 |
| Mar 09 2016 |
4101 |
342.54 |
| Mar 09 2016 |
11026 |
378.03 |
| Mar 02 2016 |
4085 |
342.54 |
| Mar 02 2016 |
5241 |
376.16 |
| Mar 02 2016 |
6534 |
365.82 |
| Mar 02 2016 |
11000 |
378.03 |
| Feb 24 2016 |
4826 |
367.4 |
| Feb 24 2016 |
6477 |
365.41 |
| Feb 24 2016 |
4127 |
342.54 |
| Feb 24 2016 |
6264 |
334.69 |
| Feb 17 2016 |
6520 |
365.41 |
| Feb 17 2016 |
4869 |
367.4 |
| Feb 17 2016 |
4191 |
342.54 |
| Feb 17 2016 |
6323 |
334.69 |
| Feb 10 2016 |
4174 |
342.54 |
| Feb 10 2016 |
4900 |
367.4 |
| Feb 10 2016 |
6549 |
365.41 |
| Feb 10 2016 |
6342 |
334.69 |
| Feb 03 2016 |
6561 |
365.41 |
| Feb 03 2016 |
4896 |
367.4 |
| Feb 03 2016 |
4204 |
342.54 |
| Feb 03 2016 |
6366 |
334.69 |
| Jan 27 2016 |
6571 |
365.41 |
| Jan 27 2016 |
4896 |
367.4 |
| Jan 27 2016 |
4223 |
342.54 |
| Jan 27 2016 |
6391 |
334.69 |
| Jan 20 2016 |
6594 |
365.41 |
| Jan 20 2016 |
4898 |
367.4 |
| Jan 20 2016 |
4230 |
342.54 |
| Jan 20 2016 |
6394 |
334.69 |
| Jan 13 2016 |
4233 |
342.54 |
| Jan 13 2016 |
6605 |
365.41 |
| Jan 13 2016 |
4898 |
367.4 |
| Jan 13 2016 |
6406 |
334.69 |
| Jan 06 2016 |
4898 |
367.4 |
| Jan 06 2016 |
6608 |
365.41 |
| Jan 06 2016 |
4233 |
342.54 |
| Jan 06 2016 |
6410 |
334.69 |
| Dec 30 2015 |
6609 |
365.41 |
| Dec 30 2015 |
4897 |
367.4 |
| Dec 30 2015 |
4233 |
342.54 |
| Dec 30 2015 |
6409 |
334.69 |
| Dec 23 2015 |
6609 |
365.41 |
| Dec 23 2015 |
4897 |
367.4 |
| Dec 23 2015 |
4233 |
342.54 |
| Dec 23 2015 |
6409 |
334.69 |
| Dec 16 2015 |
4897 |
367.4 |
| Dec 16 2015 |
6609 |
365.41 |
| Dec 16 2015 |
4233 |
342.54 |
| Dec 16 2015 |
6409 |
334.69 |
| Dec 09 2015 |
4897 |
367.4 |
| Dec 09 2015 |
6615 |
365.41 |
| Dec 09 2015 |
4233 |
342.54 |
| Dec 09 2015 |
6410 |
334.69 |
| Dec 02 2015 |
6616 |
365.41 |
| Dec 02 2015 |
4897 |
367.4 |
| Dec 02 2015 |
4233 |
342.54 |
| Dec 02 2015 |
6411 |
334.69 |
| Nov 25 2015 |
4233 |
342.54 |
| Nov 25 2015 |
6616 |
365.41 |
| Nov 25 2015 |
4897 |
367.4 |
| Nov 25 2015 |
6411 |
334.69 |
| Nov 18 2015 |
4897 |
367.4 |
| Nov 18 2015 |
6616 |
365.41 |
| Nov 18 2015 |
4233 |
342.54 |
| Nov 18 2015 |
6411 |
334.69 |
| Nov 11 2015 |
4897 |
367.4 |
| Nov 11 2015 |
6616 |
365.41 |
| Nov 11 2015 |
4228 |
342.54 |
| Nov 11 2015 |
6411 |
334.69 |
| Nov 04 2015 |
4228 |
342.54 |
| Nov 04 2015 |
4897 |
367.4 |
| Nov 04 2015 |
6616 |
365.41 |
| Nov 04 2015 |
6411 |
334.69 |
| Oct 28 2015 |
6605 |
365.41 |
| Oct 28 2015 |
4887 |
367.4 |
| Oct 28 2015 |
4229 |
342.54 |
| Oct 28 2015 |
6401 |
334.69 |
| Oct 21 2015 |
4230 |
342.54 |
| Oct 21 2015 |
4876 |
367.4 |
| Oct 21 2015 |
6614 |
365.41 |
| Oct 21 2015 |
6407 |
334.69 |
| Oct 14 2015 |
4234 |
342.54 |
| Oct 14 2015 |
6616 |
365.41 |
| Oct 14 2015 |
4876 |
367.4 |
| Oct 14 2015 |
6408 |
334.69 |
| Oct 07 2015 |
6609 |
365.41 |
| Oct 07 2015 |
4876 |
367.4 |
| Oct 07 2015 |
4230 |
342.54 |
| Oct 07 2015 |
6406 |
334.69 |
| Sep 30 2015 |
6615 |
365.41 |
| Sep 30 2015 |
4886 |
367.4 |
| Sep 30 2015 |
4233 |
342.54 |
| Sep 30 2015 |
6264 |
332.88 |
| Sep 23 2015 |
4905 |
367.4 |
| Sep 23 2015 |
6623 |
365.41 |
| Sep 23 2015 |
4249 |
342.54 |
| Sep 23 2015 |
6284 |
332.88 |
| Sep 16 2015 |
4221 |
342.54 |
| Sep 16 2015 |
6629 |
365.41 |
| Sep 16 2015 |
4895 |
367.4 |
| Sep 16 2015 |
6285 |
332.88 |
| Sep 09 2015 |
4890 |
367.4 |
| Sep 09 2015 |
6650 |
365.41 |
| Sep 09 2015 |
4211 |
342.54 |
| Sep 09 2015 |
6287 |
332.88 |
| Sep 02 2015 |
4822 |
367.4 |
| Sep 02 2015 |
6608 |
365.41 |
| Sep 02 2015 |
4253 |
342.54 |
| Sep 02 2015 |
6278 |
332.88 |
| Aug 26 2015 |
4343 |
342.54 |
| Aug 26 2015 |
6742 |
365.41 |
| Aug 26 2015 |
4966 |
367.4 |
| Aug 26 2015 |
6383 |
332.88 |
| Aug 19 2015 |
6755 |
365.41 |
| Aug 19 2015 |
4925 |
367.4 |
| Aug 19 2015 |
4501 |
342.54 |
| Aug 19 2015 |
6479 |
332.88 |
| Aug 12 2015 |
6826 |
365.41 |
| Aug 12 2015 |
4957 |
367.4 |
| Aug 12 2015 |
4478 |
342.54 |
| Aug 12 2015 |
6473 |
332.88 |
| Aug 05 2015 |
6812 |
365.41 |
| Aug 05 2015 |
4973 |
367.4 |
| Aug 05 2015 |
4546 |
342.54 |
| Aug 05 2015 |
6508 |
332.88 |
| Jul 29 2015 |
4533 |
342.54 |
| Jul 29 2015 |
6933 |
365.41 |
| Jul 29 2015 |
4923 |
367.4 |
| Jul 29 2015 |
6590 |
332.88 |
| Jul 22 2015 |
6911 |
365.41 |
| Jul 22 2015 |
4925 |
367.4 |
| Jul 22 2015 |
4695 |
344.82 |
| Jul 22 2015 |
6508 |
332.34 |
| Jul 15 2015 |
7027 |
365.41 |
| Jul 15 2015 |
3756 |
337.54 |
| Jul 15 2015 |
4859 |
344.82 |
| Jul 15 2015 |
6628 |
332.34 |
| Jul 08 2015 |
3821 |
337.54 |
| Jul 08 2015 |
7071 |
365.41 |
| Jul 08 2015 |
4901 |
344.82 |
| Jul 08 2015 |
6729 |
332.34 |
| Jul 01 2015 |
7137 |
365.41 |
| Jul 01 2015 |
3855 |
337.54 |
| Jul 01 2015 |
4936 |
344.82 |
| Jul 01 2015 |
6781 |
332.34 |
| Jun 24 2015 |
3840 |
337.54 |
| Jun 24 2015 |
7212 |
365.41 |
| Jun 24 2015 |
4974 |
344.82 |
| Jun 24 2015 |
6845 |
332.34 |
| Jun 17 2015 |
3884 |
337.54 |
| Jun 17 2015 |
7239 |
365.41 |
| Jun 17 2015 |
4961 |
344.82 |
| Jun 17 2015 |
6947 |
332.34 |
| Jun 10 2015 |
4974 |
344.82 |
| Jun 10 2015 |
3859 |
337.54 |
| Jun 10 2015 |
7262 |
365.41 |
| Jun 10 2015 |
6857 |
332.34 |
| Jun 03 2015 |
7326 |
365.41 |
| Jun 03 2015 |
3863 |
337.54 |
| Jun 03 2015 |
5068 |
344.82 |
| Jun 03 2015 |
6983 |
332.34 |
| May 27 2015 |
3849 |
337.54 |
| May 27 2015 |
8802 |
381.51 |
| May 27 2015 |
5023 |
344.82 |
| May 27 2015 |
7402 |
336.82 |
| May 20 2015 |
5095 |
344.82 |
| May 20 2015 |
3832 |
337.54 |
| May 20 2015 |
10572 |
399.14 |
| May 20 2015 |
7486 |
336.82 |
| May 13 2015 |
10555 |
399.14 |
| May 13 2015 |
3841 |
337.54 |
| May 13 2015 |
5135 |
344.82 |
| May 13 2015 |
7524 |
336.82 |
| May 06 2015 |
5369 |
348.75 |
| May 06 2015 |
11539 |
411.75 |
| May 06 2015 |
11496 |
373 |
| Apr 29 2015 |
11711 |
411.75 |
| Apr 29 2015 |
5454 |
348.75 |
| Apr 29 2015 |
11613 |
373 |
| Apr 22 2015 |
5514 |
348.75 |
| Apr 22 2015 |
11755 |
411.75 |
| Apr 22 2015 |
11705 |
373 |
| Apr 15 2015 |
11717 |
411.75 |
| Apr 15 2015 |
4832 |
339.51 |
| Apr 15 2015 |
12384 |
378.01 |
| Apr 08 2015 |
4845 |
339.51 |
| Apr 08 2015 |
11861 |
411.75 |
| Apr 08 2015 |
12437 |
378.01 |
| Apr 01 2015 |
11984 |
411.75 |
| Apr 01 2015 |
4920 |
339.51 |
| Apr 01 2015 |
12639 |
378.01 |
| Jul 23 2014 |
13825 |
431.53 |
| Jul 23 2014 |
20376 |
431.53 |
| Jul 16 2014 |
13974 |
431.53 |
| Jul 16 2014 |
20375 |
431.53 |
| Jul 09 2014 |
14072 |
431.53 |
| Jul 09 2014 |
20413 |
431.53 |
| Jul 02 2014 |
14141 |
431.53 |
| Jul 02 2014 |
20603 |
431.53 |
| Jun 25 2014 |
14234 |
431.53 |
| Jun 25 2014 |
20670 |
431.53 |
| Jun 18 2014 |
14278 |
431.53 |
| Jun 18 2014 |
20679 |
431.53 |
| Jun 11 2014 |
11994 |
412.09 |
| Jun 11 2014 |
18025 |
412.09 |
| Jun 04 2014 |
12101 |
412.09 |
| Jun 04 2014 |
18180 |
412.09 |
| May 28 2014 |
8972 |
373.71 |
| May 28 2014 |
4323 |
348.08 |
| May 28 2014 |
12038 |
412.09 |
| May 28 2014 |
10837 |
358.44 |
| May 21 2014 |
12059 |
412.09 |
| May 21 2014 |
9036 |
373.71 |
| May 21 2014 |
4316 |
348.08 |
| May 21 2014 |
10891 |
358.44 |
| May 14 2014 |
10962 |
400.97 |
| May 14 2014 |
9118 |
373.71 |
| May 14 2014 |
4373 |
348.08 |
| May 14 2014 |
9686 |
347.88 |
| May 07 2014 |
9588 |
380.18 |
| May 07 2014 |
4165 |
348.08 |
| May 07 2014 |
10649 |
400.97 |
| May 07 2014 |
9600 |
347.88 |
| Apr 30 2014 |
9316 |
383.86 |
| Apr 30 2014 |
9917 |
380.18 |
| Apr 30 2014 |
4383 |
348.08 |
| Apr 30 2014 |
8587 |
335.86 |
| Apr 23 2014 |
8809 |
376.29 |
| Apr 23 2014 |
10008 |
380.18 |
| Apr 23 2014 |
4516 |
348.08 |
| Apr 23 2014 |
8022 |
329.31 |
| Apr 16 2014 |
4474 |
348.08 |
| Apr 16 2014 |
9955 |
380.18 |
| Apr 16 2014 |
8721 |
375.17 |
| Apr 16 2014 |
8032 |
329.31 |
| Apr 09 2014 |
10057 |
380.18 |
| Apr 09 2014 |
4484 |
348.08 |
| Apr 09 2014 |
7426 |
358.82 |
| Apr 09 2014 |
8185 |
329.31 |
| Apr 02 2014 |
7043 |
354.17 |
| Apr 02 2014 |
10174 |
380.18 |
| Apr 02 2014 |
4379 |
348.08 |
| Apr 02 2014 |
7996 |
329.31 |
| Mar 26 2014 |
4373 |
348.08 |
| Mar 26 2014 |
10398 |
380.18 |
| Mar 26 2014 |
6963 |
354.17 |
| Mar 26 2014 |
8077 |
329.31 |
| Mar 19 2014 |
5708 |
376.33 |
| Mar 19 2014 |
9975 |
375.3 |
| Mar 19 2014 |
6600 |
349.82 |
| Mar 19 2014 |
8112 |
329.31 |
| Mar 12 2014 |
9986 |
375.3 |
| Mar 12 2014 |
5728 |
376.33 |
| Mar 12 2014 |
6624 |
349.82 |
| Mar 12 2014 |
8149 |
329.31 |
| Mar 05 2014 |
6558 |
349.82 |
| Mar 05 2014 |
10000 |
375.3 |
| Mar 05 2014 |
5683 |
376.33 |
| Mar 05 2014 |
8158 |
329.31 |
| Feb 26 2014 |
10009 |
375.3 |
| Feb 26 2014 |
5736 |
376.33 |
| Feb 26 2014 |
6591 |
349.82 |
| Feb 26 2014 |
8185 |
329.31 |
| Feb 19 2014 |
5759 |
376.33 |
| Feb 19 2014 |
10035 |
375.3 |
| Feb 19 2014 |
6651 |
349.82 |
| Feb 19 2014 |
8236 |
329.31 |
| Feb 12 2014 |
6640 |
349.82 |
| Feb 12 2014 |
10061 |
375.3 |
| Feb 12 2014 |
5810 |
376.33 |
| Feb 12 2014 |
8250 |
329.31 |
| Feb 05 2014 |
5806 |
376.33 |
| Feb 05 2014 |
10159 |
375.3 |
| Feb 05 2014 |
6680 |
349.82 |
| Feb 05 2014 |
8309 |
329.31 |
| Jan 29 2014 |
10231 |
375.3 |
| Jan 29 2014 |
5806 |
376.33 |
| Jan 29 2014 |
6656 |
349.82 |
| Jan 29 2014 |
8336 |
329.31 |
| Jan 22 2014 |
5808 |
376.33 |
| Jan 22 2014 |
10221 |
375.3 |
| Jan 22 2014 |
6642 |
349.82 |
| Jan 22 2014 |
8325 |
329.31 |
| Jan 15 2014 |
5808 |
376.33 |
| Jan 15 2014 |
10256 |
375.3 |
| Jan 15 2014 |
6644 |
349.82 |
| Jan 15 2014 |
8347 |
329.31 |
| Jan 08 2014 |
10272 |
375.3 |
| Jan 08 2014 |
5808 |
376.33 |
| Jan 08 2014 |
6634 |
349.82 |
| Jan 08 2014 |
8354 |
329.31 |
| Jan 01 2014 |
10272 |
375.3 |
| Jan 01 2014 |
5808 |
376.33 |
| Jan 01 2014 |
6634 |
349.82 |
| Jan 01 2014 |
8354 |
329.31 |
| Dec 25 2013 |
6634 |
349.82 |
| Dec 25 2013 |
5820 |
376.33 |
| Dec 25 2013 |
10272 |
375.3 |
| Dec 25 2013 |
8353 |
329.31 |
| Dec 18 2013 |
5820 |
376.33 |
| Dec 18 2013 |
10272 |
375.3 |
| Dec 18 2013 |
6634 |
349.82 |
| Dec 18 2013 |
8353 |
329.31 |
| Dec 11 2013 |
5822 |
376.33 |
| Dec 11 2013 |
10272 |
375.3 |
| Dec 11 2013 |
6634 |
349.82 |
| Dec 11 2013 |
8353 |
329.31 |
| Dec 04 2013 |
6635 |
349.82 |
| Dec 04 2013 |
10272 |
375.3 |
| Dec 04 2013 |
5822 |
376.33 |
| Dec 04 2013 |
8354 |
329.31 |
| Nov 27 2013 |
6635 |
349.82 |
| Nov 27 2013 |
10272 |
375.3 |
| Nov 27 2013 |
5822 |
376.33 |
| Nov 27 2013 |
8354 |
329.31 |
| Nov 20 2013 |
10272 |
375.3 |
| Nov 20 2013 |
5823 |
376.33 |
| Nov 20 2013 |
6635 |
349.82 |
| Nov 20 2013 |
8355 |
329.31 |
| Nov 13 2013 |
6635 |
349.82 |
| Nov 13 2013 |
10272 |
375.3 |
| Nov 13 2013 |
5823 |
376.33 |
| Nov 13 2013 |
8355 |
329.31 |
| Nov 06 2013 |
6635 |
349.82 |
| Nov 06 2013 |
5823 |
376.33 |
| Nov 06 2013 |
10272 |
375.3 |
| Nov 06 2013 |
8355 |
329.31 |
| Oct 30 2013 |
5823 |
376.33 |
| Oct 30 2013 |
10271 |
375.3 |
| Oct 30 2013 |
6635 |
349.82 |
| Oct 30 2013 |
8355 |
329.31 |
| Oct 23 2013 |
10271 |
375.3 |
| Oct 23 2013 |
5823 |
376.33 |
| Oct 23 2013 |
6634 |
349.82 |
| Oct 23 2013 |
8355 |
329.31 |
| Oct 16 2013 |
6652 |
349.82 |
| Oct 16 2013 |
10258 |
375.3 |
| Oct 16 2013 |
5795 |
376.33 |
| Oct 16 2013 |
8359 |
329.31 |
| Oct 09 2013 |
5770 |
376.33 |
| Oct 09 2013 |
10251 |
375.3 |
| Oct 09 2013 |
6609 |
349.82 |
| Oct 09 2013 |
8353 |
329.31 |
| Oct 02 2013 |
10236 |
375.3 |
| Oct 02 2013 |
5803 |
376.33 |
| Oct 02 2013 |
6612 |
349.82 |
| Oct 02 2013 |
8358 |
329.31 |
| Sep 25 2013 |
10166 |
375.3 |
| Sep 25 2013 |
5790 |
376.33 |
| Sep 25 2013 |
6589 |
349.82 |
| Sep 25 2013 |
8337 |
329.31 |
| Sep 18 2013 |
6528 |
349.82 |
| Sep 18 2013 |
10136 |
375.3 |
| Sep 18 2013 |
5755 |
376.33 |
| Sep 18 2013 |
8311 |
329.31 |
| Sep 11 2013 |
5667 |
376.33 |
| Sep 11 2013 |
10106 |
375.3 |
| Sep 11 2013 |
6525 |
349.82 |
| Sep 11 2013 |
8272 |
329.31 |
| Sep 04 2013 |
10129 |
375.3 |
| Sep 04 2013 |
5709 |
376.33 |
| Sep 04 2013 |
6588 |
349.82 |
| Sep 04 2013 |
8274 |
329.31 |
| Aug 28 2013 |
6608 |
349.82 |
| Aug 28 2013 |
5883 |
376.33 |
| Aug 28 2013 |
10114 |
375.3 |
| Aug 28 2013 |
8292 |
329.31 |
| Aug 21 2013 |
5874 |
376.33 |
| Aug 21 2013 |
10173 |
375.3 |
| Aug 21 2013 |
6641 |
349.82 |
| Aug 21 2013 |
8367 |
329.31 |
| Aug 14 2013 |
10226 |
375.3 |
| Aug 14 2013 |
5474 |
376.33 |
| Aug 14 2013 |
6692 |
349.82 |
| Aug 14 2013 |
8102 |
329.31 |
| Aug 07 2013 |
5521 |
376.33 |
| Aug 07 2013 |
10389 |
375.3 |
| Aug 07 2013 |
6689 |
349.82 |
| Aug 07 2013 |
8198 |
329.31 |
| Jul 31 2013 |
5523 |
376.33 |
| Jul 31 2013 |
10482 |
375.3 |
| Jul 31 2013 |
6794 |
349.82 |
| Jul 31 2013 |
8245 |
329.31 |
| Jul 24 2013 |
10569 |
375.3 |
| Jul 24 2013 |
5552 |
376.33 |
| Jul 24 2013 |
6736 |
349.82 |
| Jul 24 2013 |
8271 |
329.31 |
| Jul 17 2013 |
10621 |
375.3 |
| Jul 17 2013 |
5456 |
376.33 |
| Jul 17 2013 |
6759 |
349.82 |
| Jul 17 2013 |
8277 |
329.31 |
| Jul 10 2013 |
6793 |
349.82 |
| Jul 10 2013 |
10738 |
375.3 |
| Jul 10 2013 |
5573 |
376.33 |
| Jul 10 2013 |
8377 |
329.31 |
| Jul 03 2013 |
10840 |
375.3 |
| Jul 03 2013 |
5478 |
376.33 |
| Jul 03 2013 |
6834 |
349.82 |
| Jul 03 2013 |
8352 |
329.31 |
| Jun 26 2013 |
5383 |
376.33 |
| Jun 26 2013 |
11072 |
375.3 |
| Jun 26 2013 |
6808 |
349.82 |
| Jun 26 2013 |
8490 |
329.31 |
| Jun 19 2013 |
6895 |
349.82 |
| Jun 19 2013 |
5233 |
376.33 |
| Jun 19 2013 |
11214 |
375.3 |
| Jun 19 2013 |
8550 |
329.31 |
| Jun 12 2013 |
6984 |
349.82 |
| Jun 12 2013 |
11290 |
375.3 |
| Jun 12 2013 |
5420 |
376.33 |
| Jun 12 2013 |
8585 |
328.54 |
| Jun 05 2013 |
5185 |
376.33 |
| Jun 05 2013 |
11148 |
375.3 |
| Jun 05 2013 |
6934 |
349.82 |
| Jun 05 2013 |
8523 |
328.54 |
| May 29 2013 |
6862 |
349.82 |
| May 29 2013 |
11366 |
376.88 |
| May 29 2013 |
6517 |
404.59 |
| May 29 2013 |
10490 |
347.11 |
| May 22 2013 |
7057 |
349.82 |
| May 22 2013 |
6543 |
404.59 |
| May 22 2013 |
15148 |
411.54 |
| May 22 2013 |
10710 |
347.11 |
| May 15 2013 |
14771 |
407.37 |
| May 15 2013 |
6440 |
404.59 |
| May 15 2013 |
7108 |
349.82 |
| May 15 2013 |
10753 |
347.11 |
| May 08 2013 |
15232 |
412.12 |
| May 08 2013 |
6207 |
404.59 |
| May 08 2013 |
7117 |
349.82 |
| May 08 2013 |
10702 |
347.11 |
| May 01 2013 |
8068 |
358.5 |
| May 01 2013 |
15362 |
412.12 |
| May 01 2013 |
6322 |
404.59 |
| May 01 2013 |
11472 |
352.73 |
| Apr 24 2013 |
15341 |
412.12 |
| Apr 24 2013 |
6248 |
404.59 |
| Apr 24 2013 |
10636 |
389.37 |
| Apr 24 2013 |
12014 |
357.41 |
| Apr 17 2013 |
6393 |
404.59 |
| Apr 17 2013 |
15346 |
412.12 |
| Apr 17 2013 |
10696 |
389.37 |
| Apr 17 2013 |
12114 |
357.41 |
| Apr 10 2013 |
15120 |
412.12 |
| Apr 10 2013 |
4678 |
366.21 |
| Apr 10 2013 |
8342 |
362.09 |
| Apr 10 2013 |
11971 |
356.41 |
| Apr 03 2013 |
7798 |
355.74 |
| Apr 03 2013 |
4645 |
366.21 |
| Apr 03 2013 |
15036 |
412.12 |
| Apr 03 2013 |
11983 |
356.32 |
| Mar 27 2013 |
4698 |
365.84 |
| Mar 27 2013 |
13957 |
401.59 |
| Mar 27 2013 |
7416 |
349.55 |
| Mar 27 2013 |
12037 |
356.32 |
| Mar 20 2013 |
3632 |
346.46 |
| Mar 20 2013 |
15115 |
415.24 |
| Mar 20 2013 |
7702 |
353.35 |
| Mar 20 2013 |
11022 |
347.74 |
| Mar 13 2013 |
11893 |
438.15 |
| Mar 13 2013 |
11038 |
347.74 |
| Oct 19 2012 |
13578 |
415.24 |
| Oct 19 2012 |
3498 |
346.46 |
| Oct 19 2012 |
8685 |
370.97 |
| Oct 19 2012 |
13147 |
375.94 |
| Sep 23 2012 |
8638 |
370.97 |
| Sep 23 2012 |
3452 |
346.46 |
| Sep 23 2012 |
13516 |
415.24 |
| Sep 23 2012 |
13097 |
375.94 |
| Aug 31 2012 |
3258 |
346.46 |
| Aug 31 2012 |
13175 |
415.24 |
| Aug 31 2012 |
8334 |
370.97 |
| Aug 31 2012 |
12857 |
375.94 |
| Aug 24 2012 |
8258 |
370.97 |
| Aug 24 2012 |
3234 |
346.46 |
| Aug 24 2012 |
13013 |
415.24 |
| Aug 24 2012 |
12765 |
375.94 |
| Aug 10 2012 |
3125 |
346.46 |
| Aug 10 2012 |
12578 |
415.24 |
| Aug 10 2012 |
8077 |
370.97 |
| Aug 10 2012 |
12552 |
375.94 |
| Aug 03 2012 |
7933 |
370.97 |
| Aug 03 2012 |
3031 |
346.46 |
| Aug 03 2012 |
12373 |
415.24 |
| Aug 03 2012 |
12415 |
375.94 |
| Jul 27 2012 |
7869 |
370.97 |
| Jul 27 2012 |
2902 |
346.46 |
| Jul 27 2012 |
11979 |
415.24 |
| Jul 27 2012 |
12204 |
375.94 |
| Jul 06 2012 |
11434 |
415.24 |
| Jul 06 2012 |
2745 |
346.46 |
| Jul 06 2012 |
7074 |
363.3 |
| Jul 06 2012 |
10579 |
362.59 |
| Jun 22 2012 |
10387 |
415.24 |
| Jun 22 2012 |
2869 |
346.46 |
| Jun 22 2012 |
7008 |
363.3 |
| Jun 22 2012 |
10130 |
362.59 |
| Jun 15 2012 |
10393 |
415.24 |
| Jun 15 2012 |
3052 |
346.46 |
| Jun 15 2012 |
6920 |
363.3 |
| Jun 15 2012 |
10553 |
362.59 |
| Jun 08 2012 |
3081 |
346.46 |
| Jun 08 2012 |
10363 |
415.24 |
| Jun 08 2012 |
6805 |
363.3 |
| Jun 08 2012 |
10512 |
362.59 |
| Jun 01 2012 |
9901 |
415.24 |
| Jun 01 2012 |
3272 |
346.46 |
| Jun 01 2012 |
6831 |
363.3 |
| Jun 01 2012 |
10432 |
362.59 |
| May 25 2012 |
6651 |
382.42 |
| May 25 2012 |
3206 |
346.46 |
| May 25 2012 |
6339 |
363.3 |
| May 25 2012 |
9446 |
359.57 |
| May 18 2012 |
3339 |
346.46 |
| May 18 2012 |
6130 |
370 |
| May 18 2012 |
6441 |
363.3 |
| May 18 2012 |
9361 |
357.17 |
| May 11 2012 |
3326 |
346.46 |
| May 11 2012 |
6069 |
370 |
| May 11 2012 |
6345 |
363.3 |
| May 11 2012 |
9390 |
357.17 |
| May 04 2012 |
5887 |
363.3 |
| May 04 2012 |
5802 |
370 |
| May 04 2012 |
3125 |
346.46 |
| May 04 2012 |
9220 |
357.17 |
| Apr 27 2012 |
2826 |
346.46 |
| Apr 27 2012 |
5691 |
370 |
| Apr 27 2012 |
5281 |
363.3 |
| Apr 27 2012 |
9068 |
357.17 |
| Apr 13 2012 |
3296 |
337.59 |
| Apr 13 2012 |
5067 |
370 |
| Apr 13 2012 |
2811 |
365.09 |
| Apr 13 2012 |
9232 |
366.64 |
| Apr 06 2012 |
9351 |
370.48 |
| Mar 27 2012 |
9167 |
370.48 |
