| Sep 20 2019 |
3427 |
409.39 |
| Sep 13 2019 |
3466 |
409.39 |
| Sep 06 2019 |
3470 |
409.39 |
| Aug 30 2019 |
3516 |
409.39 |
| Aug 23 2019 |
3567 |
409.39 |
| Aug 16 2019 |
3618 |
409.39 |
| Aug 09 2019 |
3623 |
409.39 |
| Aug 02 2019 |
3644 |
409.39 |
| Jul 26 2019 |
3650 |
409.39 |
| Jul 19 2019 |
3692 |
409.39 |
| Jul 12 2019 |
3682 |
409.39 |
| Jul 05 2019 |
3697 |
409.39 |
| Jun 28 2019 |
3728 |
409.39 |
| Jun 21 2019 |
3692 |
409.39 |
| Jun 14 2019 |
3637 |
409.39 |
| Jun 07 2019 |
3695 |
409.39 |
| May 31 2019 |
3777 |
409.39 |
| May 24 2019 |
3728 |
409.39 |
| May 17 2019 |
3800 |
409.39 |
| May 10 2019 |
3797 |
409.39 |
| May 03 2019 |
3823 |
409.39 |
| Apr 26 2019 |
3813 |
409.39 |
| Apr 19 2019 |
3835 |
409.39 |
| Apr 18 2019 |
3839 |
409.39 |
| Apr 12 2019 |
3855 |
409.39 |
| Apr 05 2019 |
3791 |
409.39 |
| Mar 29 2019 |
3646 |
409.39 |
| Mar 22 2019 |
3717 |
409.39 |
| Mar 15 2019 |
3880 |
409.39 |
| Mar 08 2019 |
3728 |
409.39 |
| Mar 01 2019 |
3798 |
409.39 |
| Feb 22 2019 |
3797 |
409.39 |
| Feb 15 2019 |
6629 |
413.47 |
| Feb 15 2019 |
8991 |
413.47 |
| Feb 08 2019 |
6581 |
413.47 |
| Feb 08 2019 |
8940 |
413.47 |
| Feb 01 2019 |
9004 |
439.67 |
| Feb 01 2019 |
12141 |
439.67 |
| Jan 25 2019 |
9020 |
439.67 |
| Jan 25 2019 |
12170 |
439.67 |
| Jan 18 2019 |
9309 |
442.43 |
| Jan 18 2019 |
12552 |
442.43 |
| Jan 11 2019 |
9296 |
442.43 |
| Jan 11 2019 |
12540 |
442.43 |
| Jan 04 2019 |
8235 |
430.97 |
| Jan 04 2019 |
11093 |
430.97 |
| Dec 28 2018 |
8235 |
430.97 |
| Dec 28 2018 |
11093 |
430.97 |
| Dec 21 2018 |
8235 |
430.97 |
| Dec 21 2018 |
11093 |
430.97 |
| Dec 14 2018 |
8235 |
430.97 |
| Dec 14 2018 |
11093 |
430.97 |
| Dec 07 2018 |
8232 |
430.97 |
| Dec 07 2018 |
11091 |
430.97 |
| Nov 30 2018 |
8232 |
430.97 |
| Nov 30 2018 |
11091 |
430.97 |
| Nov 23 2018 |
8232 |
430.97 |
| Nov 23 2018 |
11091 |
430.97 |
| Nov 16 2018 |
8232 |
430.97 |
| Nov 16 2018 |
11091 |
430.97 |
| Nov 09 2018 |
8232 |
430.97 |
| Nov 09 2018 |
11092 |
430.97 |
| Nov 02 2018 |
8232 |
430.97 |
| Nov 02 2018 |
11067 |
430.97 |
| Oct 26 2018 |
8232 |
430.97 |
| Oct 26 2018 |
11067 |
430.97 |
| Oct 19 2018 |
8232 |
430.97 |
| Oct 19 2018 |
11089 |
430.97 |
| Oct 12 2018 |
8206 |
430.97 |
| Oct 12 2018 |
11045 |
430.97 |
| Oct 05 2018 |
8190 |
430.97 |
| Oct 05 2018 |
11148 |
430.97 |
| Sep 28 2018 |
8203 |
430.97 |
| Sep 28 2018 |
10868 |
430.97 |
| Sep 21 2018 |
8184 |
430.97 |
| Sep 21 2018 |
10849 |
430.97 |
| Sep 14 2018 |
8222 |
430.97 |
| Sep 14 2018 |
10883 |
430.97 |
| Sep 07 2018 |
8302 |
430.97 |
| Sep 07 2018 |
11074 |
430.97 |
| Aug 31 2018 |
8367 |
430.97 |
| Aug 31 2018 |
11141 |
430.97 |
| Aug 24 2018 |
8309 |
430.97 |
| Aug 24 2018 |
11150 |
430.97 |
| Aug 17 2018 |
8454 |
430.97 |
| Aug 17 2018 |
11297 |
430.97 |
| Aug 10 2018 |
8468 |
430.97 |
| Aug 10 2018 |
11414 |
430.97 |
| Aug 03 2018 |
8528 |
430.97 |
| Aug 03 2018 |
11525 |
430.97 |
| Jul 27 2018 |
8548 |
430.97 |
| Jul 27 2018 |
11567 |
430.97 |
| Jul 20 2018 |
8663 |
430.97 |
| Jul 20 2018 |
11741 |
430.97 |
| Jul 13 2018 |
8512 |
430.97 |
| Jul 13 2018 |
11605 |
430.97 |
| Jul 06 2018 |
8433 |
430.97 |
| Jul 06 2018 |
11372 |
430.97 |
| Jun 29 2018 |
8443 |
430.97 |
| Jun 29 2018 |
11393 |
430.97 |
| Jun 22 2018 |
8674 |
430.97 |
| Jun 22 2018 |
11662 |
430.97 |
| Jun 15 2018 |
8675 |
430.97 |
| Jun 15 2018 |
11679 |
430.97 |
| Jun 08 2018 |
8814 |
430.97 |
| Jun 08 2018 |
11823 |
430.97 |
| Jun 01 2018 |
8863 |
430.97 |
| Jun 01 2018 |
12120 |
430.97 |
| May 25 2018 |
8968 |
430.97 |
| May 25 2018 |
12293 |
430.97 |
| May 18 2018 |
9016 |
430.97 |
| May 18 2018 |
12342 |
430.97 |
| May 11 2018 |
8973 |
430.97 |
| May 11 2018 |
12443 |
430.97 |
| May 04 2018 |
9150 |
430.97 |
| May 04 2018 |
12579 |
430.97 |
| Apr 27 2018 |
9154 |
430.97 |
| Apr 27 2018 |
12510 |
430.97 |
| Apr 20 2018 |
9246 |
430.97 |
| Apr 20 2018 |
12578 |
430.97 |
| Apr 13 2018 |
9231 |
430.97 |
| Apr 13 2018 |
12553 |
430.97 |
| Apr 06 2018 |
9171 |
430.97 |
| Apr 06 2018 |
12624 |
430.97 |
| Mar 30 2018 |
9257 |
430.97 |
| Mar 30 2018 |
12850 |
430.97 |
| Mar 23 2018 |
9296 |
430.97 |
| Mar 23 2018 |
12942 |
430.97 |
| Mar 16 2018 |
9316 |
430.97 |
| Mar 16 2018 |
12935 |
430.97 |
| Mar 09 2018 |
9227 |
430.97 |
| Mar 09 2018 |
12896 |
430.97 |
| Mar 02 2018 |
9288 |
430.97 |
| Mar 02 2018 |
13081 |
430.97 |
| Feb 23 2018 |
9374 |
430.97 |
| Feb 23 2018 |
13177 |
430.97 |
| Feb 16 2018 |
11419 |
451.31 |
| Feb 16 2018 |
16010 |
451.31 |
| Feb 09 2018 |
9982 |
436.76 |
| Feb 09 2018 |
13921 |
436.76 |
| Feb 02 2018 |
8265 |
420.06 |
| Feb 02 2018 |
11567 |
420.06 |
| Jan 26 2018 |
8284 |
420.06 |
| Jan 26 2018 |
11596 |
420.06 |
| Jan 19 2018 |
8284 |
420.06 |
| Jan 19 2018 |
11594 |
420.06 |
| Mar 17 2017 |
5094 |
402.85 |
| Mar 17 2017 |
7774 |
389.03 |
| Mar 17 2017 |
23235 |
566.02 |
| Mar 17 2017 |
21407 |
477.52 |
| Mar 10 2017 |
7879 |
389.03 |
| Mar 10 2017 |
5072 |
402.85 |
| Mar 10 2017 |
23188 |
566.02 |
| Mar 10 2017 |
21458 |
477.52 |
| Mar 03 2017 |
7807 |
389.03 |
| Mar 03 2017 |
5065 |
402.85 |
| Mar 03 2017 |
22945 |
566.02 |
| Mar 03 2017 |
21369 |
477.52 |
| Feb 24 2017 |
5142 |
402.85 |
| Feb 24 2017 |
7772 |
389.03 |
| Feb 24 2017 |
23184 |
566.02 |
| Feb 24 2017 |
21394 |
477.52 |
| Feb 17 2017 |
5061 |
402.85 |
| Feb 17 2017 |
7625 |
389.03 |
| Feb 17 2017 |
23091 |
566.02 |
| Feb 17 2017 |
21375 |
477.52 |
| Feb 10 2017 |
7650 |
389.03 |
| Feb 10 2017 |
5108 |
402.85 |
| Feb 10 2017 |
23372 |
566.02 |
| Feb 10 2017 |
21472 |
477.52 |
| Feb 03 2017 |
23320 |
566.02 |
| Feb 03 2017 |
7668 |
389.03 |
| Feb 03 2017 |
5098 |
402.85 |
| Feb 03 2017 |
21452 |
477.52 |
| Jan 27 2017 |
5093 |
402.85 |
| Jan 27 2017 |
7683 |
389.03 |
| Jan 27 2017 |
23311 |
566.02 |
| Jan 27 2017 |
21460 |
477.52 |
| Jan 20 2017 |
5097 |
402.85 |
| Jan 20 2017 |
9406 |
406.01 |
| Jan 20 2017 |
23260 |
566.02 |
| Jan 20 2017 |
18979 |
459.35 |
| Jan 13 2017 |
23230 |
566.02 |
| Jan 13 2017 |
5097 |
402.85 |
| Jan 13 2017 |
9409 |
406.01 |
| Jan 13 2017 |
18963 |
459.35 |
| Jan 06 2017 |
23230 |
566.02 |
| Jan 06 2017 |
10115 |
413.19 |
| Jan 06 2017 |
5097 |
402.85 |
| Jan 06 2017 |
17869 |
451.4 |
| Dec 30 2016 |
10116 |
413.19 |
| Dec 30 2016 |
5101 |
402.85 |
| Dec 30 2016 |
23231 |
566.02 |
| Dec 30 2016 |
17876 |
451.4 |
| Dec 23 2016 |
23231 |
566.02 |
| Dec 23 2016 |
10116 |
413.19 |
| Dec 23 2016 |
5101 |
402.85 |
| Dec 23 2016 |
17876 |
451.4 |
| Dec 16 2016 |
23231 |
566.02 |
| Dec 16 2016 |
5101 |
402.85 |
| Dec 16 2016 |
10119 |
413.19 |
| Dec 16 2016 |
17874 |
451.4 |
| Dec 09 2016 |
5102 |
402.85 |
| Dec 09 2016 |
10119 |
413.19 |
| Dec 09 2016 |
23223 |
566.02 |
| Dec 09 2016 |
17871 |
451.4 |
| Dec 02 2016 |
10119 |
413.19 |
| Dec 02 2016 |
5102 |
402.85 |
| Dec 02 2016 |
23223 |
566.02 |
| Dec 02 2016 |
17872 |
451.4 |
| Nov 25 2016 |
23223 |
566.02 |
| Nov 25 2016 |
5096 |
402.85 |
| Nov 25 2016 |
10117 |
413.19 |
| Nov 25 2016 |
17870 |
451.4 |
| Nov 18 2016 |
5096 |
402.85 |
| Nov 18 2016 |
10117 |
413.19 |
| Nov 18 2016 |
23223 |
566.02 |
| Nov 18 2016 |
17870 |
451.4 |
| Nov 11 2016 |
10117 |
413.19 |
| Nov 11 2016 |
5096 |
402.85 |
| Nov 11 2016 |
23177 |
566.02 |
| Nov 11 2016 |
17857 |
451.4 |
| Nov 04 2016 |
5096 |
402.85 |
| Nov 04 2016 |
10117 |
413.19 |
| Nov 04 2016 |
23177 |
566.02 |
| Nov 04 2016 |
17857 |
451.4 |
| Oct 28 2016 |
23188 |
566.02 |
| Oct 28 2016 |
5090 |
402.85 |
| Oct 28 2016 |
10118 |
413.19 |
| Oct 28 2016 |
17875 |
451.4 |
| Oct 21 2016 |
5090 |
402.85 |
| Oct 21 2016 |
10115 |
413.19 |
| Oct 21 2016 |
23216 |
566.02 |
| Oct 21 2016 |
17890 |
451.4 |
| Oct 14 2016 |
10129 |
413.19 |
| Oct 14 2016 |
5103 |
402.85 |
| Oct 14 2016 |
23238 |
566.02 |
| Oct 14 2016 |
17871 |
451.4 |
| Oct 07 2016 |
23270 |
566.02 |
| Oct 07 2016 |
10140 |
413.19 |
| Oct 07 2016 |
5102 |
402.85 |
| Oct 07 2016 |
17878 |
451.4 |
| Sep 30 2016 |
5139 |
402.85 |
| Sep 30 2016 |
10159 |
413.19 |
| Sep 30 2016 |
23285 |
566.02 |
| Sep 30 2016 |
17897 |
451.4 |
| Sep 23 2016 |
5110 |
402.85 |
| Sep 23 2016 |
10156 |
413.19 |
| Sep 23 2016 |
22973 |
566.02 |
| Sep 23 2016 |
17760 |
451.4 |
| Sep 16 2016 |
5115 |
402.85 |
| Sep 16 2016 |
10214 |
413.19 |
| Sep 16 2016 |
22870 |
566.02 |
| Sep 16 2016 |
17797 |
451.4 |
| Sep 09 2016 |
5192 |
402.85 |
| Sep 09 2016 |
10291 |
413.19 |
| Sep 09 2016 |
22989 |
566.02 |
| Sep 09 2016 |
17881 |
451.4 |
| Sep 02 2016 |
5294 |
402.85 |
| Sep 02 2016 |
10432 |
413.19 |
| Sep 02 2016 |
23043 |
566.02 |
| Sep 02 2016 |
18019 |
451.4 |
| Aug 26 2016 |
10489 |
413.19 |
| Aug 26 2016 |
5176 |
402.85 |
| Aug 26 2016 |
22856 |
566.02 |
| Aug 26 2016 |
17798 |
451.4 |
| Aug 19 2016 |
22868 |
566.02 |
| Aug 19 2016 |
10528 |
413.19 |
| Aug 19 2016 |
5283 |
402.85 |
| Aug 19 2016 |
17822 |
451.4 |
| Aug 12 2016 |
5667 |
402.85 |
| Aug 12 2016 |
10651 |
413.19 |
| Aug 12 2016 |
22939 |
566.02 |
| Aug 12 2016 |
18005 |
441.69 |
| Aug 05 2016 |
10667 |
413.19 |
| Aug 05 2016 |
5677 |
402.85 |
| Aug 05 2016 |
22996 |
566.02 |
| Aug 05 2016 |
18130 |
441.69 |
| Jul 29 2016 |
22868 |
566.02 |
| Jul 29 2016 |
5685 |
402.85 |
| Jul 29 2016 |
10721 |
413.19 |
| Jul 29 2016 |
18285 |
441.69 |
| Jul 22 2016 |
23015 |
566.02 |
| Jul 22 2016 |
5795 |
402.85 |
| Jul 22 2016 |
10903 |
413.19 |
| Jul 22 2016 |
18476 |
441.69 |
| Jun 22 2016 |
23372 |
566.02 |
| Jun 22 2016 |
11183 |
413.19 |
| Jun 22 2016 |
5776 |
402.85 |
| Jun 22 2016 |
19495 |
441.69 |
| Jun 15 2016 |
23708 |
566.02 |
| Jun 15 2016 |
11245 |
413.19 |
| Jun 15 2016 |
5956 |
402.85 |
| Jun 15 2016 |
19709 |
441.69 |
| Jun 08 2016 |
11324 |
413.19 |
| Jun 08 2016 |
6025 |
402.85 |
| Jun 08 2016 |
23835 |
566.02 |
| Jun 08 2016 |
19762 |
441.69 |
| Jun 01 2016 |
6201 |
402.85 |
| Jun 01 2016 |
11396 |
413.19 |
| Jun 01 2016 |
23926 |
566.02 |
| Jun 01 2016 |
20049 |
441.69 |
| May 25 2016 |
11383 |
413.19 |
| May 25 2016 |
6148 |
402.85 |
| May 25 2016 |
23868 |
566.02 |
| May 25 2016 |
19933 |
441.69 |
| May 18 2016 |
6175 |
402.85 |
| May 18 2016 |
11487 |
413.19 |
| May 18 2016 |
23972 |
566.02 |
| May 18 2016 |
20120 |
441.69 |
| May 11 2016 |
24024 |
566.02 |
| May 11 2016 |
11405 |
413.19 |
| May 11 2016 |
6088 |
402.85 |
| May 11 2016 |
20119 |
441.69 |
| May 04 2016 |
6098 |
402.85 |
| May 04 2016 |
11321 |
413.19 |
| May 04 2016 |
23870 |
566.02 |
| May 04 2016 |
20019 |
441.69 |
| Apr 27 2016 |
11562 |
413.19 |
| Apr 27 2016 |
6247 |
402.85 |
| Apr 27 2016 |
24147 |
566.02 |
| Apr 27 2016 |
20316 |
441.69 |
| Apr 20 2016 |
23950 |
566.02 |
| Apr 20 2016 |
6311 |
402.85 |
| Apr 20 2016 |
11584 |
413.19 |
| Apr 20 2016 |
20330 |
441.69 |
| Apr 13 2016 |
11493 |
413.19 |
| Apr 13 2016 |
6372 |
402.85 |
| Apr 13 2016 |
24528 |
566.02 |
| Apr 13 2016 |
20336 |
441.69 |
| Apr 06 2016 |
23827 |
543.48 |
| Apr 06 2016 |
13234 |
429.24 |
| Apr 06 2016 |
7773 |
427.28 |
| Apr 06 2016 |
16984 |
418.83 |
| Mar 30 2016 |
21790 |
520.94 |
| Mar 30 2016 |
14593 |
442.64 |
| Mar 30 2016 |
7563 |
427.28 |
| Mar 30 2016 |
19600 |
436.5 |
| Mar 23 2016 |
7406 |
419.45 |
| Mar 23 2016 |
17697 |
472.84 |
| Mar 23 2016 |
22376 |
524.14 |
| Mar 23 2016 |
17440 |
421.78 |
| Mar 16 2016 |
7852 |
427.76 |
| Mar 16 2016 |
17646 |
472.84 |
| Mar 16 2016 |
22567 |
524.14 |
| Mar 16 2016 |
19711 |
436.69 |
| Mar 09 2016 |
7911 |
427.76 |
| Mar 09 2016 |
17546 |
472.84 |
| Mar 09 2016 |
22706 |
524.14 |
| Mar 09 2016 |
19764 |
436.69 |
| Mar 02 2016 |
22312 |
524.14 |
| Mar 02 2016 |
7934 |
427.76 |
| Mar 02 2016 |
17505 |
472.84 |
| Mar 02 2016 |
19648 |
436.69 |
| Feb 24 2016 |
7903 |
427.76 |
| Feb 24 2016 |
17421 |
472.84 |
| Feb 24 2016 |
22240 |
524.14 |
| Feb 24 2016 |
19592 |
436.69 |
| Feb 17 2016 |
17494 |
472.84 |
| Feb 17 2016 |
7982 |
427.76 |
| Feb 17 2016 |
22496 |
524.14 |
| Feb 17 2016 |
19788 |
436.69 |
| Feb 10 2016 |
22326 |
524.14 |
| Feb 10 2016 |
8032 |
427.76 |
| Feb 10 2016 |
17487 |
472.84 |
| Feb 10 2016 |
19739 |
436.69 |
| Feb 03 2016 |
17463 |
472.84 |
| Feb 03 2016 |
8033 |
427.76 |
| Feb 03 2016 |
22301 |
524.14 |
| Feb 03 2016 |
19744 |
436.69 |
| Jan 27 2016 |
18943 |
489.45 |
| Jan 27 2016 |
8033 |
427.76 |
| Jan 27 2016 |
22342 |
524.14 |
| Jan 27 2016 |
22716 |
456.28 |
| Jan 20 2016 |
21562 |
520.4 |
| Jan 20 2016 |
8040 |
427.76 |
| Jan 20 2016 |
22338 |
524.14 |
| Jan 20 2016 |
25492 |
475.36 |
| Jan 13 2016 |
22365 |
524.14 |
| Jan 13 2016 |
21615 |
520.4 |
| Jan 13 2016 |
8040 |
427.76 |
| Jan 13 2016 |
25521 |
475.36 |
| Jan 06 2016 |
8040 |
427.76 |
| Jan 06 2016 |
21637 |
520.4 |
| Jan 06 2016 |
22365 |
524.14 |
| Jan 06 2016 |
25529 |
475.36 |
| Dec 30 2015 |
21619 |
520.4 |
| Dec 30 2015 |
8046 |
427.76 |
| Dec 30 2015 |
22365 |
524.14 |
| Dec 30 2015 |
25518 |
475.36 |
| Dec 23 2015 |
21618 |
520.4 |
| Dec 23 2015 |
8046 |
427.76 |
| Dec 23 2015 |
22362 |
524.14 |
| Dec 23 2015 |
25517 |
475.36 |
| Dec 16 2015 |
8046 |
427.76 |
| Dec 16 2015 |
21618 |
520.4 |
| Dec 16 2015 |
22363 |
524.14 |
| Dec 16 2015 |
25517 |
475.36 |
| Dec 09 2015 |
8046 |
427.76 |
| Dec 09 2015 |
21628 |
520.4 |
| Dec 09 2015 |
22364 |
524.14 |
| Dec 09 2015 |
25524 |
475.36 |
| Dec 02 2015 |
21630 |
520.4 |
| Dec 02 2015 |
8046 |
427.76 |
| Dec 02 2015 |
22365 |
524.14 |
| Dec 02 2015 |
25525 |
475.36 |
| Nov 25 2015 |
22365 |
524.14 |
| Nov 25 2015 |
21631 |
520.4 |
| Nov 25 2015 |
8046 |
427.76 |
| Nov 25 2015 |
25526 |
475.36 |
| Nov 18 2015 |
8046 |
427.76 |
| Nov 18 2015 |
21631 |
520.4 |
| Nov 18 2015 |
22364 |
524.14 |
| Nov 18 2015 |
25525 |
475.36 |
| Nov 11 2015 |
8046 |
427.76 |
| Nov 11 2015 |
21631 |
520.4 |
| Nov 11 2015 |
22334 |
524.14 |
| Nov 11 2015 |
25509 |
475.36 |
| Nov 04 2015 |
22334 |
524.14 |
| Nov 04 2015 |
8046 |
427.76 |
| Nov 04 2015 |
21631 |
520.4 |
| Nov 04 2015 |
25509 |
475.36 |
| Oct 28 2015 |
21591 |
520.4 |
| Oct 28 2015 |
8028 |
427.76 |
| Oct 28 2015 |
22336 |
524.14 |
| Oct 28 2015 |
25463 |
475.36 |
| Oct 21 2015 |
22255 |
524.14 |
| Oct 21 2015 |
8000 |
427.76 |
| Oct 21 2015 |
21618 |
520.4 |
| Oct 21 2015 |
25450 |
475.36 |
| Oct 14 2015 |
22241 |
524.14 |
| Oct 14 2015 |
21583 |
520.4 |
| Oct 14 2015 |
8000 |
427.76 |
| Oct 14 2015 |
25444 |
475.36 |
| Oct 07 2015 |
21512 |
520.4 |
| Oct 07 2015 |
8003 |
427.76 |
| Oct 07 2015 |
19487 |
492.73 |
| Oct 07 2015 |
22762 |
456.75 |
| Sep 30 2015 |
21511 |
520.4 |
| Sep 30 2015 |
8018 |
427.76 |
| Sep 30 2015 |
19502 |
492.73 |
| Sep 30 2015 |
22778 |
456.75 |
| Sep 23 2015 |
7988 |
427.76 |
| Sep 23 2015 |
21480 |
520.4 |
| Sep 23 2015 |
19605 |
492.73 |
| Sep 23 2015 |
22842 |
456.75 |
| Sep 16 2015 |
19403 |
492.73 |
| Sep 16 2015 |
21452 |
520.4 |
| Sep 16 2015 |
7957 |
427.76 |
| Sep 16 2015 |
22710 |
456.75 |
| Sep 09 2015 |
7903 |
427.76 |
| Sep 09 2015 |
21680 |
524.15 |
| Sep 09 2015 |
19353 |
492.73 |
| Sep 09 2015 |
22666 |
456.75 |
| Sep 02 2015 |
7797 |
427.76 |
| Sep 02 2015 |
21442 |
524.15 |
| Sep 02 2015 |
19448 |
492.73 |
| Sep 02 2015 |
22597 |
456.75 |
| Aug 26 2015 |
19628 |
492.73 |
| Aug 26 2015 |
21688 |
524.15 |
| Aug 26 2015 |
7990 |
427.76 |
| Aug 26 2015 |
22783 |
456.75 |
| Aug 19 2015 |
21770 |
524.15 |
| Aug 19 2015 |
7921 |
427.76 |
| Aug 19 2015 |
19867 |
492.73 |
| Aug 19 2015 |
23015 |
456.75 |
| Aug 12 2015 |
21924 |
524.15 |
| Aug 12 2015 |
7985 |
427.76 |
| Aug 12 2015 |
19863 |
492.73 |
| Aug 12 2015 |
23141 |
456.75 |
| Aug 05 2015 |
21853 |
524.15 |
| Aug 05 2015 |
7973 |
427.76 |
| Aug 05 2015 |
19964 |
492.73 |
| Aug 05 2015 |
23119 |
456.75 |
| Jul 29 2015 |
19934 |
492.73 |
| Jul 29 2015 |
22056 |
524.15 |
| Jul 29 2015 |
7901 |
427.76 |
| Jul 29 2015 |
23335 |
456.75 |
| Jul 22 2015 |
21977 |
524.15 |
| Jul 22 2015 |
7967 |
427.76 |
| Jul 22 2015 |
19932 |
492.73 |
| Jul 22 2015 |
23424 |
456.75 |
| Jul 15 2015 |
22075 |
524.15 |
| Jul 15 2015 |
8133 |
427.76 |
| Jul 15 2015 |
20240 |
492.73 |
| Jul 15 2015 |
23577 |
456.75 |
| Jul 08 2015 |
8210 |
427.76 |
| Jul 08 2015 |
22108 |
524.15 |
| Jul 08 2015 |
20339 |
492.73 |
| Jul 08 2015 |
23713 |
456.75 |
| Jul 01 2015 |
22244 |
524.15 |
| Jul 01 2015 |
8297 |
427.76 |
| Jul 01 2015 |
20470 |
492.73 |
| Jul 01 2015 |
23829 |
456.75 |
| Jun 24 2015 |
8287 |
427.76 |
| Jun 24 2015 |
22302 |
524.15 |
| Jun 24 2015 |
20509 |
492.73 |
| Jun 24 2015 |
23935 |
456.75 |
| Jun 17 2015 |
8228 |
427.76 |
| Jun 17 2015 |
22389 |
524.15 |
| Jun 17 2015 |
20367 |
492.73 |
| Jun 17 2015 |
23976 |
456.75 |
| Jun 10 2015 |
20563 |
492.73 |
| Jun 10 2015 |
8265 |
427.76 |
| Jun 10 2015 |
22411 |
524.15 |
| Jun 10 2015 |
23999 |
456.75 |
| Jun 03 2015 |
22396 |
524.15 |
| Jun 03 2015 |
8214 |
427.76 |
| Jun 03 2015 |
20743 |
492.73 |
| Jun 03 2015 |
24143 |
456.75 |
| May 27 2015 |
8090 |
427.76 |
| May 27 2015 |
22339 |
524.15 |
| May 27 2015 |
20572 |
492.73 |
| May 27 2015 |
23954 |
456.75 |
| May 20 2015 |
20634 |
492.73 |
| May 20 2015 |
8085 |
427.76 |
| May 20 2015 |
22411 |
524.15 |
| May 20 2015 |
23959 |
456.75 |
| May 13 2015 |
22292 |
524.15 |
| May 13 2015 |
8098 |
427.76 |
| May 13 2015 |
20872 |
492.73 |
| May 13 2015 |
24032 |
456.75 |
| May 06 2015 |
7639 |
427.76 |
| May 06 2015 |
20685 |
492.73 |
| May 06 2015 |
21848 |
524.15 |
| May 06 2015 |
23663 |
456.75 |
| Apr 29 2015 |
22035 |
524.15 |
| Apr 29 2015 |
7911 |
427.76 |
| Apr 29 2015 |
20971 |
492.73 |
| Apr 29 2015 |
23899 |
456.75 |
| Apr 22 2015 |
21031 |
492.73 |
| Apr 22 2015 |
22157 |
524.15 |
| Apr 22 2015 |
8054 |
427.76 |
| Apr 22 2015 |
24010 |
456.75 |
| Apr 15 2015 |
6729 |
403.79 |
| Apr 15 2015 |
23105 |
539.74 |
| Apr 15 2015 |
19310 |
478.62 |
| Apr 15 2015 |
27381 |
482.38 |
| Apr 08 2015 |
19399 |
478.62 |
| Apr 08 2015 |
23408 |
539.74 |
| Apr 08 2015 |
6738 |
403.79 |
| Apr 08 2015 |
27521 |
482.38 |
| Apr 01 2015 |
6703 |
403.79 |
| Apr 01 2015 |
23663 |
539.74 |
| Apr 01 2015 |
19526 |
478.62 |
| Apr 01 2015 |
28057 |
482.38 |
| Mar 25 2015 |
22557 |
527.9 |
| Mar 25 2015 |
13464 |
429.9 |
| Mar 25 2015 |
28983 |
495.23 |
| Mar 18 2015 |
21924 |
527.9 |
| Mar 18 2015 |
13056 |
429.9 |
| Mar 18 2015 |
28033 |
495.23 |
| Mar 11 2015 |
13344 |
429.9 |
| Mar 11 2015 |
22143 |
527.9 |
| Mar 11 2015 |
28787 |
495.23 |
| Mar 04 2015 |
22462 |
527.9 |
| Mar 04 2015 |
13555 |
429.9 |
| Mar 04 2015 |
29128 |
495.23 |
| Feb 25 2015 |
13588 |
429.9 |
| Feb 25 2015 |
22289 |
527.9 |
| Feb 25 2015 |
29138 |
495.23 |
| Feb 18 2015 |
13686 |
429.9 |
| Feb 18 2015 |
22404 |
527.9 |
| Feb 18 2015 |
29239 |
495.23 |
| Feb 11 2015 |
13698 |
429.9 |
| Feb 11 2015 |
22529 |
527.9 |
| Feb 11 2015 |
29253 |
495.23 |
| Feb 04 2015 |
22509 |
527.9 |
| Feb 04 2015 |
13741 |
429.9 |
| Feb 04 2015 |
29270 |
495.23 |
| Jan 28 2015 |
22532 |
527.9 |
| Jan 28 2015 |
13705 |
429.9 |
| Jan 28 2015 |
29265 |
495.23 |
| Jan 21 2015 |
22512 |
527.9 |
| Jan 21 2015 |
13716 |
429.9 |
| Jan 21 2015 |
29300 |
495.23 |
| Jan 14 2015 |
13737 |
429.9 |
| Jan 14 2015 |
22504 |
527.9 |
| Jan 14 2015 |
29293 |
495.23 |
| Jan 07 2015 |
13737 |
429.9 |
| Jan 07 2015 |
22483 |
527.9 |
| Jan 07 2015 |
29267 |
495.23 |
| Dec 31 2014 |
22485 |
527.9 |
| Dec 31 2014 |
13737 |
429.9 |
| Dec 31 2014 |
29283 |
495.23 |
| Dec 24 2014 |
13737 |
429.9 |
| Dec 24 2014 |
22485 |
527.9 |
| Dec 24 2014 |
29283 |
495.23 |
| Dec 17 2014 |
22465 |
527.9 |
| Dec 17 2014 |
13737 |
429.9 |
| Dec 17 2014 |
29274 |
495.23 |
| Dec 10 2014 |
22466 |
527.9 |
| Dec 10 2014 |
13737 |
429.9 |
| Dec 10 2014 |
29275 |
495.23 |
| Dec 03 2014 |
22466 |
527.9 |
| Dec 03 2014 |
13737 |
429.9 |
| Dec 03 2014 |
29275 |
495.23 |
| Nov 26 2014 |
13737 |
429.9 |
| Nov 26 2014 |
22466 |
527.9 |
| Nov 26 2014 |
29275 |
495.23 |
| Nov 19 2014 |
22466 |
527.9 |
| Nov 19 2014 |
13737 |
429.9 |
| Nov 19 2014 |
29275 |
495.23 |
| Nov 12 2014 |
22467 |
527.9 |
| Nov 12 2014 |
13737 |
429.9 |
| Nov 12 2014 |
29277 |
495.23 |
| Nov 05 2014 |
13737 |
429.9 |
| Nov 05 2014 |
22467 |
527.9 |
| Nov 05 2014 |
29277 |
495.23 |
| Oct 29 2014 |
13733 |
429.9 |
| Oct 29 2014 |
22467 |
527.9 |
| Oct 29 2014 |
29273 |
495.23 |
| Oct 22 2014 |
22371 |
527.9 |
| Oct 22 2014 |
13715 |
429.9 |
| Oct 22 2014 |
29268 |
495.23 |
| Oct 15 2014 |
22351 |
527.9 |
| Oct 15 2014 |
33013 |
527.9 |
| Oct 08 2014 |
22314 |
527.9 |
| Oct 08 2014 |
33002 |
527.9 |
| Oct 01 2014 |
22356 |
527.9 |
| Oct 01 2014 |
33060 |
527.9 |
| Mar 19 2014 |
4965 |
360.22 |
| Mar 19 2014 |
16679 |
440.42 |
| Mar 19 2014 |
16294 |
443.27 |
| Mar 19 2014 |
20191 |
423.15 |
| Mar 12 2014 |
16672 |
440.42 |
| Mar 12 2014 |
4989 |
360.22 |
| Mar 12 2014 |
16300 |
443.27 |
| Mar 12 2014 |
20248 |
423.15 |
| Mar 05 2014 |
16067 |
443.27 |
| Mar 05 2014 |
16697 |
440.42 |
| Mar 05 2014 |
4943 |
360.22 |
| Mar 05 2014 |
20148 |
423.15 |
| Feb 26 2014 |
16717 |
440.42 |
| Feb 26 2014 |
4976 |
360.22 |
| Feb 26 2014 |
15994 |
443.27 |
| Feb 26 2014 |
20161 |
423.15 |
| Feb 19 2014 |
4988 |
360.22 |
| Feb 19 2014 |
16751 |
440.42 |
| Feb 19 2014 |
16075 |
443.27 |
| Feb 19 2014 |
20210 |
423.15 |
| Feb 12 2014 |
16049 |
443.27 |
| Feb 12 2014 |
16760 |
440.42 |
| Feb 12 2014 |
5024 |
360.22 |
| Feb 12 2014 |
20157 |
423.15 |
| Feb 05 2014 |
5018 |
360.22 |
| Feb 05 2014 |
16887 |
440.42 |
| Feb 05 2014 |
16094 |
443.27 |
| Feb 05 2014 |
20242 |
423.15 |
| Jan 29 2014 |
16999 |
440.42 |
| Jan 29 2014 |
5018 |
360.22 |
| Jan 29 2014 |
16010 |
443.27 |
| Jan 29 2014 |
20263 |
423.15 |
| Jan 22 2014 |
5017 |
360.22 |
| Jan 22 2014 |
16959 |
440.42 |
| Jan 22 2014 |
15924 |
443.27 |
| Jan 22 2014 |
20187 |
423.15 |
| Jan 15 2014 |
5017 |
360.22 |
| Jan 15 2014 |
17005 |
440.42 |
| Jan 15 2014 |
15937 |
443.27 |
| Jan 15 2014 |
20223 |
423.15 |
| Jan 08 2014 |
17026 |
440.42 |
| Jan 08 2014 |
5017 |
360.22 |
| Jan 08 2014 |
15829 |
443.27 |
| Jan 08 2014 |
20165 |
423.15 |
| Jan 01 2014 |
17028 |
440.42 |
| Jan 01 2014 |
5017 |
360.22 |
| Jan 01 2014 |
15829 |
443.27 |
| Jan 01 2014 |
20166 |
423.15 |
| Dec 25 2013 |
15829 |
443.27 |
| Dec 25 2013 |
5022 |
360.22 |
| Dec 25 2013 |
17028 |
440.42 |
| Dec 25 2013 |
20174 |
423.15 |
| Dec 18 2013 |
5022 |
360.22 |
| Dec 18 2013 |
17028 |
440.42 |
| Dec 18 2013 |
15829 |
443.27 |
| Dec 18 2013 |
20174 |
423.15 |
| Dec 11 2013 |
5024 |
360.22 |
| Dec 11 2013 |
17028 |
440.42 |
| Dec 11 2013 |
15830 |
443.27 |
| Dec 11 2013 |
20175 |
423.15 |
| Dec 04 2013 |
15831 |
443.27 |
| Dec 04 2013 |
17028 |
440.42 |
| Dec 04 2013 |
5024 |
360.22 |
| Dec 04 2013 |
20176 |
423.15 |
| Nov 27 2013 |
15831 |
443.27 |
| Nov 27 2013 |
17028 |
440.42 |
| Nov 27 2013 |
5024 |
360.22 |
| Nov 27 2013 |
20176 |
423.15 |
| Nov 20 2013 |
17028 |
440.42 |
| Nov 20 2013 |
5025 |
360.22 |
| Nov 20 2013 |
15831 |
443.27 |
| Nov 20 2013 |
20177 |
423.15 |
| Nov 13 2013 |
15832 |
443.27 |
| Nov 13 2013 |
17030 |
440.42 |
| Nov 13 2013 |
5025 |
360.22 |
| Nov 13 2013 |
20177 |
423.15 |
| Nov 06 2013 |
15832 |
443.27 |
| Nov 06 2013 |
5025 |
360.22 |
| Nov 06 2013 |
17030 |
440.42 |
| Nov 06 2013 |
20177 |
423.15 |
| Oct 30 2013 |
5025 |
360.22 |
| Oct 30 2013 |
17028 |
440.42 |
| Oct 30 2013 |
15832 |
443.27 |
| Oct 30 2013 |
20175 |
423.15 |
| Oct 23 2013 |
17029 |
440.42 |
| Oct 23 2013 |
5025 |
360.22 |
| Oct 23 2013 |
15824 |
443.27 |
| Oct 23 2013 |
20173 |
423.15 |
| Oct 16 2013 |
15841 |
443.27 |
| Oct 16 2013 |
17003 |
440.42 |
| Oct 16 2013 |
5009 |
360.22 |
| Oct 16 2013 |
20169 |
423.15 |
| Oct 09 2013 |
4992 |
360.22 |
| Oct 09 2013 |
16998 |
440.42 |
| Oct 09 2013 |
15664 |
443.27 |
| Oct 09 2013 |
20034 |
423.15 |
| Oct 02 2013 |
16986 |
440.42 |
| Oct 02 2013 |
5019 |
360.22 |
| Oct 02 2013 |
15692 |
443.27 |
| Oct 02 2013 |
20058 |
423.15 |
| Sep 25 2013 |
16899 |
440.42 |
| Sep 25 2013 |
5008 |
360.22 |
| Sep 25 2013 |
15673 |
443.27 |
| Sep 25 2013 |
20005 |
423.15 |
| Sep 18 2013 |
15531 |
443.27 |
| Sep 18 2013 |
16797 |
440.42 |
| Sep 18 2013 |
4990 |
360.22 |
| Sep 18 2013 |
19837 |
423.15 |
| Sep 11 2013 |
4901 |
360.22 |
| Sep 11 2013 |
16708 |
440.42 |
| Sep 11 2013 |
15488 |
443.27 |
| Sep 11 2013 |
19718 |
423.15 |
| Sep 04 2013 |
16693 |
440.42 |
| Sep 04 2013 |
4936 |
360.22 |
| Sep 04 2013 |
15651 |
443.27 |
| Sep 04 2013 |
19835 |
423.15 |
| Aug 28 2013 |
15579 |
443.27 |
| Aug 28 2013 |
5105 |
360.22 |
| Aug 28 2013 |
16663 |
440.42 |
| Aug 28 2013 |
19781 |
423.15 |
| Aug 21 2013 |
5096 |
360.22 |
| Aug 21 2013 |
16750 |
440.42 |
| Aug 21 2013 |
15679 |
443.27 |
| Aug 21 2013 |
19909 |
423.15 |
| Aug 14 2013 |
16836 |
440.42 |
| Aug 14 2013 |
4708 |
360.22 |
| Aug 14 2013 |
15687 |
443.27 |
| Aug 14 2013 |
19674 |
423.15 |
| Aug 07 2013 |
4746 |
360.22 |
| Aug 07 2013 |
17049 |
440.42 |
| Aug 07 2013 |
15688 |
443.27 |
| Aug 07 2013 |
19881 |
423.15 |
| Jul 31 2013 |
4760 |
360.22 |
| Jul 31 2013 |
17200 |
440.42 |
| Jul 31 2013 |
15955 |
443.27 |
| Jul 31 2013 |
20094 |
423.15 |
| Jul 24 2013 |
17356 |
440.42 |
| Jul 24 2013 |
4777 |
360.22 |
| Jul 24 2013 |
15840 |
443.27 |
| Jul 24 2013 |
20202 |
423.15 |
| Jul 17 2013 |
17439 |
440.42 |
| Jul 17 2013 |
4684 |
360.22 |
| Jul 17 2013 |
15890 |
443.27 |
| Jul 17 2013 |
20264 |
423.15 |
| Jul 10 2013 |
16012 |
443.27 |
| Jul 10 2013 |
17608 |
440.42 |
| Jul 10 2013 |
4775 |
360.22 |
| Jul 10 2013 |
20486 |
423.15 |
| Jul 03 2013 |
17734 |
440.42 |
| Jul 03 2013 |
4684 |
360.22 |
| Jul 03 2013 |
15996 |
443.27 |
| Jul 03 2013 |
20446 |
423.15 |
| Jun 26 2013 |
4609 |
360.22 |
| Jun 26 2013 |
18010 |
440.42 |
| Jun 26 2013 |
15947 |
443.27 |
| Jun 26 2013 |
20645 |
423.15 |
| Jun 19 2013 |
16116 |
443.27 |
| Jun 19 2013 |
4506 |
360.22 |
| Jun 19 2013 |
18210 |
440.42 |
| Jun 19 2013 |
20640 |
423.15 |
| Jun 12 2013 |
16181 |
443.27 |
| Jun 12 2013 |
18275 |
440.42 |
| Jun 12 2013 |
4680 |
360.22 |
| Jun 12 2013 |
20879 |
423.15 |
| Jun 05 2013 |
4482 |
360.22 |
| Jun 05 2013 |
18018 |
440.42 |
| Jun 05 2013 |
16103 |
443.27 |
| Jun 05 2013 |
20692 |
423.15 |
| May 29 2013 |
16012 |
443.27 |
| May 29 2013 |
18053 |
440.42 |
| May 29 2013 |
4466 |
360.22 |
| May 29 2013 |
20698 |
423.15 |
| May 22 2013 |
16306 |
443.27 |
| May 22 2013 |
4483 |
360.22 |
| May 22 2013 |
18350 |
440.42 |
| May 22 2013 |
21080 |
423.15 |
| May 15 2013 |
18419 |
440.42 |
| May 15 2013 |
4458 |
360.22 |
| May 15 2013 |
16294 |
443.27 |
| May 15 2013 |
21058 |
423.15 |
| May 08 2013 |
18336 |
440.42 |
| May 08 2013 |
4261 |
360.22 |
| May 08 2013 |
16283 |
443.27 |
| May 08 2013 |
21017 |
423.15 |
| May 01 2013 |
16624 |
443.27 |
| May 01 2013 |
18462 |
440.42 |
| May 01 2013 |
4372 |
360.22 |
| May 01 2013 |
21175 |
423.15 |
| Apr 24 2013 |
18462 |
440.42 |
| Apr 24 2013 |
4339 |
360.22 |
| Apr 24 2013 |
16186 |
443.27 |
| Apr 24 2013 |
21054 |
423.15 |
| Apr 17 2013 |
4441 |
360.22 |
| Apr 17 2013 |
18449 |
440.42 |
| Apr 17 2013 |
16261 |
443.27 |
| Apr 17 2013 |
21091 |
423.15 |
| Apr 10 2013 |
18163 |
440.42 |
| Apr 10 2013 |
4411 |
360.22 |
| Apr 10 2013 |
16223 |
443.27 |
| Apr 10 2013 |
20942 |
423.15 |
| Apr 03 2013 |
16201 |
443.27 |
| Apr 03 2013 |
4381 |
360.22 |
| Apr 03 2013 |
18019 |
440.42 |
| Apr 03 2013 |
20889 |
423.15 |
| Mar 27 2013 |
4242 |
355.67 |
| Mar 27 2013 |
17667 |
437.08 |
| Mar 27 2013 |
16538 |
443.27 |
| Mar 27 2013 |
18511 |
405.76 |
| Mar 20 2013 |
3815 |
351.13 |
| Mar 20 2013 |
17006 |
433.75 |
| Mar 20 2013 |
16570 |
392.44 |
| Mar 13 2013 |
16562 |
392.44 |
| Oct 19 2012 |
15264 |
433.75 |
| Oct 19 2012 |
3667 |
351.13 |
| Oct 19 2012 |
19428 |
421 |
| Sep 23 2012 |
3621 |
351.13 |
| Sep 23 2012 |
15164 |
433.75 |
| Sep 23 2012 |
19306 |
421 |
| Aug 31 2012 |
3417 |
351.13 |
| Aug 31 2012 |
14799 |
433.75 |
| Aug 31 2012 |
18898 |
421 |
| Aug 24 2012 |
3390 |
351.13 |
| Aug 24 2012 |
14617 |
433.75 |
| Aug 24 2012 |
18750 |
421 |
| Aug 10 2012 |
3277 |
351.13 |
| Aug 10 2012 |
14111 |
433.75 |
| Aug 10 2012 |
18347 |
421 |
| Aug 03 2012 |
3179 |
351.13 |
| Aug 03 2012 |
13876 |
433.75 |
| Aug 03 2012 |
18139 |
421 |
| Jul 27 2012 |
3037 |
351.13 |
| Jul 27 2012 |
13455 |
433.75 |
| Jul 27 2012 |
17768 |
421 |
| Jul 06 2012 |
12813 |
433.75 |
| Jul 06 2012 |
2879 |
351.13 |
| Jul 06 2012 |
17346 |
421 |
| Jun 22 2012 |
11621 |
433.75 |
| Jun 22 2012 |
3008 |
351.13 |
| Jun 22 2012 |
16600 |
421 |
| Jun 15 2012 |
11591 |
433.75 |
| Jun 15 2012 |
3181 |
351.13 |
| Jun 15 2012 |
17032 |
421 |
| Jun 08 2012 |
3209 |
351.13 |
| Jun 08 2012 |
11570 |
433.75 |
| Jun 08 2012 |
16863 |
421 |
| Jun 01 2012 |
11038 |
433.75 |
| Jun 01 2012 |
3404 |
351.13 |
| Jun 01 2012 |
16691 |
421 |
| May 25 2012 |
9168 |
433.75 |
| May 25 2012 |
3338 |
351.13 |
| May 25 2012 |
15622 |
421 |
| May 18 2012 |
3474 |
351.13 |
| May 18 2012 |
9302 |
433.75 |
| May 18 2012 |
15811 |
421 |
| May 11 2012 |
3466 |
351.13 |
| May 11 2012 |
9185 |
433.75 |
| May 11 2012 |
15768 |
421 |
| May 04 2012 |
8813 |
433.75 |
| May 04 2012 |
3265 |
351.13 |
| May 04 2012 |
15388 |
421 |
| Apr 27 2012 |
2945 |
351.13 |
| Apr 27 2012 |
8575 |
433.75 |
| Apr 27 2012 |
14982 |
421 |
| Apr 13 2012 |
7603 |
433.75 |
| Apr 13 2012 |
2549 |
351.13 |
| Apr 13 2012 |
13923 |
421 |
| Apr 06 2012 |
14168 |
427.17 |
| Mar 27 2012 |
13273 |
420.4 |
