| Apr 30 2014 |
21120 |
494.71 |
| Apr 30 2014 |
17878 |
461.53 |
| Apr 30 2014 |
10689 |
479.91 |
| Apr 30 2014 |
29080 |
482.72 |
| Apr 23 2014 |
21541 |
494.71 |
| Apr 23 2014 |
18103 |
461.53 |
| Apr 23 2014 |
11030 |
479.91 |
| Apr 23 2014 |
29469 |
482.72 |
| Apr 16 2014 |
10831 |
479.91 |
| Apr 16 2014 |
16486 |
446.13 |
| Apr 16 2014 |
19631 |
476.16 |
| Apr 16 2014 |
25971 |
460.11 |
| Apr 09 2014 |
16826 |
448.28 |
| Apr 09 2014 |
10866 |
479.91 |
| Apr 09 2014 |
20322 |
476.16 |
| Apr 09 2014 |
24279 |
446.44 |
| Apr 02 2014 |
20310 |
476.16 |
| Apr 02 2014 |
13000 |
408.9 |
| Apr 02 2014 |
10573 |
479.91 |
| Apr 02 2014 |
17601 |
405.21 |
| Mar 26 2014 |
10554 |
479.91 |
| Mar 26 2014 |
13270 |
408.9 |
| Mar 26 2014 |
19897 |
476.16 |
| Mar 26 2014 |
17566 |
405.21 |
| Mar 19 2014 |
10792 |
483.12 |
| Mar 19 2014 |
13339 |
408.9 |
| Mar 19 2014 |
19806 |
476.16 |
| Mar 19 2014 |
17574 |
405.21 |
| Mar 12 2014 |
13356 |
408.9 |
| Mar 12 2014 |
10642 |
479.85 |
| Mar 12 2014 |
19850 |
476.16 |
| Mar 12 2014 |
17592 |
405.21 |
| Mar 05 2014 |
19522 |
476.16 |
| Mar 05 2014 |
13363 |
408.9 |
| Mar 05 2014 |
10544 |
479.85 |
| Mar 05 2014 |
17482 |
405.21 |
| Feb 26 2014 |
13387 |
408.9 |
| Feb 26 2014 |
10641 |
479.85 |
| Feb 26 2014 |
19401 |
476.16 |
| Feb 26 2014 |
17497 |
405.21 |
| Feb 19 2014 |
10712 |
479.85 |
| Feb 19 2014 |
13420 |
408.9 |
| Feb 19 2014 |
19488 |
476.16 |
| Feb 19 2014 |
17524 |
405.21 |
| Feb 12 2014 |
19468 |
476.16 |
| Feb 12 2014 |
13424 |
408.9 |
| Feb 12 2014 |
10828 |
479.85 |
| Feb 12 2014 |
17496 |
405.21 |
| Feb 05 2014 |
10789 |
479.85 |
| Feb 05 2014 |
9983 |
373.29 |
| Feb 05 2014 |
19496 |
476.16 |
| Feb 05 2014 |
17567 |
405.21 |
| Jan 29 2014 |
10054 |
373.29 |
| Jan 29 2014 |
10789 |
479.85 |
| Jan 29 2014 |
19387 |
476.16 |
| Jan 29 2014 |
17574 |
405.21 |
| Jan 22 2014 |
10812 |
479.85 |
| Jan 22 2014 |
10053 |
373.29 |
| Jan 22 2014 |
19292 |
476.16 |
| Jan 22 2014 |
17518 |
405.21 |
| Jan 15 2014 |
10812 |
479.85 |
| Jan 15 2014 |
10087 |
373.29 |
| Jan 15 2014 |
19304 |
476.16 |
| Jan 15 2014 |
17553 |
405.21 |
| Jan 08 2014 |
10103 |
373.29 |
| Jan 08 2014 |
10812 |
479.85 |
| Jan 08 2014 |
19171 |
476.16 |
| Jan 08 2014 |
17511 |
405.21 |
| Jan 01 2014 |
10103 |
373.29 |
| Jan 01 2014 |
10812 |
479.85 |
| Jan 01 2014 |
19171 |
476.16 |
| Jan 01 2014 |
17513 |
405.21 |
| Dec 25 2013 |
19171 |
476.16 |
| Dec 25 2013 |
10855 |
479.85 |
| Dec 25 2013 |
10103 |
373.29 |
| Dec 25 2013 |
17519 |
405.21 |
| Dec 18 2013 |
10855 |
479.85 |
| Dec 18 2013 |
10103 |
373.29 |
| Dec 18 2013 |
19171 |
476.16 |
| Dec 18 2013 |
17519 |
405.21 |
| Dec 11 2013 |
10856 |
479.85 |
| Dec 11 2013 |
10103 |
373.29 |
| Dec 11 2013 |
19172 |
476.16 |
| Dec 11 2013 |
17520 |
405.21 |
| Dec 04 2013 |
19173 |
476.16 |
| Dec 04 2013 |
10103 |
373.29 |
| Dec 04 2013 |
10856 |
479.85 |
| Dec 04 2013 |
17521 |
405.21 |
| Nov 27 2013 |
19173 |
476.16 |
| Nov 27 2013 |
10103 |
373.29 |
| Nov 27 2013 |
10856 |
479.85 |
| Nov 27 2013 |
17521 |
405.21 |
| Nov 20 2013 |
10103 |
373.29 |
| Nov 20 2013 |
10857 |
479.85 |
| Nov 20 2013 |
19173 |
476.16 |
| Nov 20 2013 |
17522 |
405.21 |
| Nov 13 2013 |
19174 |
476.16 |
| Nov 13 2013 |
10103 |
373.29 |
| Nov 13 2013 |
10857 |
479.85 |
| Nov 13 2013 |
17522 |
405.21 |
| Nov 06 2013 |
19174 |
476.16 |
| Nov 06 2013 |
10857 |
479.85 |
| Nov 06 2013 |
10103 |
373.29 |
| Nov 06 2013 |
17522 |
405.21 |
| Oct 30 2013 |
10857 |
479.85 |
| Oct 30 2013 |
10102 |
373.29 |
| Oct 30 2013 |
19174 |
476.16 |
| Oct 30 2013 |
17521 |
405.21 |
| Oct 23 2013 |
10102 |
373.29 |
| Oct 23 2013 |
10857 |
479.85 |
| Oct 23 2013 |
19162 |
476.16 |
| Oct 23 2013 |
17518 |
405.21 |
| Oct 16 2013 |
19182 |
476.16 |
| Oct 16 2013 |
10086 |
373.29 |
| Oct 16 2013 |
10773 |
479.85 |
| Oct 16 2013 |
17506 |
405.21 |
| Oct 09 2013 |
10648 |
479.85 |
| Oct 09 2013 |
10080 |
373.29 |
| Oct 09 2013 |
18945 |
476.16 |
| Oct 09 2013 |
17414 |
405.21 |
| Oct 02 2013 |
10068 |
373.29 |
| Oct 02 2013 |
10738 |
479.85 |
| Oct 02 2013 |
18999 |
476.16 |
| Oct 02 2013 |
17446 |
405.21 |
| Sep 25 2013 |
10004 |
373.29 |
| Sep 25 2013 |
10712 |
479.85 |
| Sep 25 2013 |
18986 |
476.16 |
| Sep 25 2013 |
17402 |
405.21 |
| Sep 18 2013 |
18822 |
476.16 |
| Sep 18 2013 |
9970 |
373.29 |
| Sep 18 2013 |
10624 |
479.85 |
| Sep 18 2013 |
17259 |
405.21 |
| Sep 11 2013 |
10516 |
479.85 |
| Sep 11 2013 |
9947 |
373.29 |
| Sep 11 2013 |
18768 |
476.16 |
| Sep 11 2013 |
17144 |
405.21 |
| Sep 04 2013 |
9965 |
373.29 |
| Sep 04 2013 |
10630 |
479.85 |
| Sep 04 2013 |
18977 |
476.16 |
| Sep 04 2013 |
17266 |
405.21 |
| Aug 28 2013 |
18881 |
476.16 |
| Aug 28 2013 |
10886 |
479.85 |
| Aug 28 2013 |
9954 |
373.29 |
| Aug 28 2013 |
17257 |
405.21 |
| Aug 21 2013 |
10888 |
479.85 |
| Aug 21 2013 |
10014 |
373.29 |
| Aug 21 2013 |
19004 |
476.16 |
| Aug 21 2013 |
17342 |
405.21 |
| Aug 14 2013 |
10047 |
373.29 |
| Aug 14 2013 |
10369 |
479.85 |
| Aug 14 2013 |
19037 |
476.16 |
| Aug 14 2013 |
17094 |
405.21 |
| Aug 07 2013 |
10494 |
479.85 |
| Aug 07 2013 |
10205 |
373.29 |
| Aug 07 2013 |
19022 |
476.16 |
| Aug 07 2013 |
17286 |
405.21 |
| Jul 31 2013 |
10567 |
479.85 |
| Jul 31 2013 |
10303 |
373.29 |
| Jul 31 2013 |
19345 |
476.16 |
| Jul 31 2013 |
17489 |
405.21 |
| Jul 24 2013 |
10393 |
373.29 |
| Jul 24 2013 |
10592 |
479.85 |
| Jul 24 2013 |
19229 |
476.16 |
| Jul 24 2013 |
17608 |
405.21 |
| Jul 17 2013 |
10446 |
373.29 |
| Jul 17 2013 |
10517 |
479.85 |
| Jul 17 2013 |
19285 |
476.16 |
| Jul 17 2013 |
17666 |
405.21 |
| Jul 10 2013 |
19426 |
476.16 |
| Jul 10 2013 |
10565 |
373.29 |
| Jul 10 2013 |
10782 |
479.85 |
| Jul 10 2013 |
17848 |
405.21 |
| Jul 03 2013 |
10659 |
373.29 |
| Jul 03 2013 |
10645 |
479.85 |
| Jul 03 2013 |
19388 |
476.16 |
| Jul 03 2013 |
17863 |
405.21 |
| Jun 26 2013 |
10504 |
479.85 |
| Jun 26 2013 |
10886 |
373.29 |
| Jun 26 2013 |
19305 |
476.16 |
| Jun 26 2013 |
18058 |
405.21 |
| Jun 19 2013 |
19502 |
476.16 |
| Jun 19 2013 |
10297 |
479.85 |
| Jun 19 2013 |
11028 |
373.29 |
| Jun 19 2013 |
17995 |
405.21 |
| Jun 12 2013 |
19547 |
476.16 |
| Jun 12 2013 |
11104 |
373.29 |
| Jun 12 2013 |
10601 |
479.85 |
| Jun 12 2013 |
18214 |
405.21 |
| Jun 05 2013 |
10124 |
479.85 |
| Jun 05 2013 |
10962 |
373.29 |
| Jun 05 2013 |
19400 |
476.16 |
| Jun 05 2013 |
18105 |
405.21 |
| May 29 2013 |
19293 |
476.16 |
| May 29 2013 |
11024 |
373.29 |
| May 29 2013 |
10051 |
479.85 |
| May 29 2013 |
18120 |
405.21 |
| May 22 2013 |
19643 |
476.16 |
| May 22 2013 |
10097 |
479.85 |
| May 22 2013 |
11585 |
377.33 |
| May 22 2013 |
21147 |
423.64 |
| May 15 2013 |
11644 |
377.33 |
| May 15 2013 |
9865 |
479.85 |
| May 15 2013 |
19632 |
476.16 |
| May 15 2013 |
21716 |
427.28 |
| May 08 2013 |
10764 |
368.56 |
| May 08 2013 |
9584 |
479.83 |
| May 08 2013 |
15842 |
439.05 |
| May 08 2013 |
14414 |
377.33 |
| May 01 2013 |
16176 |
439.05 |
| May 01 2013 |
11301 |
372.63 |
| May 01 2013 |
9724 |
479.83 |
| May 01 2013 |
17132 |
395.63 |
| Apr 24 2013 |
11299 |
372.63 |
| Apr 24 2013 |
9592 |
479.83 |
| Apr 24 2013 |
14765 |
379.03 |
| Apr 17 2013 |
9760 |
479.83 |
| Apr 17 2013 |
11346 |
372.63 |
| Apr 17 2013 |
13395 |
416.5 |
| Apr 17 2013 |
14835 |
379.03 |
| Apr 10 2013 |
11234 |
372.63 |
| Apr 10 2013 |
10001 |
486.34 |
| Apr 10 2013 |
13317 |
416.5 |
| Apr 10 2013 |
13976 |
372.63 |
| Apr 03 2013 |
13312 |
416.5 |
| Apr 03 2013 |
9921 |
486.34 |
| Apr 03 2013 |
11176 |
372.63 |
| Apr 03 2013 |
13970 |
372.63 |
| Mar 27 2013 |
8606 |
450.15 |
| Mar 27 2013 |
10704 |
367.76 |
| Mar 27 2013 |
13066 |
411.3 |
| Mar 27 2013 |
14070 |
372.63 |
| Mar 20 2013 |
6411 |
413.96 |
| Mar 20 2013 |
11248 |
375.22 |
| Mar 20 2013 |
13020 |
411.3 |
| Mar 20 2013 |
14322 |
375.22 |
| Mar 13 2013 |
14353 |
375.22 |
| Oct 19 2012 |
10927 |
386.31 |
| Oct 19 2012 |
6089 |
413.96 |
| Oct 19 2012 |
10830 |
395.99 |
| Oct 19 2012 |
15842 |
396.02 |
| Sep 23 2012 |
10730 |
395.99 |
| Sep 23 2012 |
6011 |
413.96 |
| Sep 23 2012 |
10872 |
386.17 |
| Sep 23 2012 |
16188 |
399.22 |
| Aug 31 2012 |
5621 |
413.96 |
| Aug 31 2012 |
10614 |
386.17 |
| Aug 31 2012 |
10337 |
395.99 |
| Aug 31 2012 |
15895 |
399.22 |
| Aug 24 2012 |
10241 |
395.99 |
| Aug 24 2012 |
5548 |
413.96 |
| Aug 24 2012 |
10513 |
386.17 |
| Aug 24 2012 |
15786 |
399.22 |
| Aug 10 2012 |
5327 |
413.96 |
| Aug 10 2012 |
10211 |
386.17 |
| Aug 10 2012 |
9977 |
395.99 |
| Aug 10 2012 |
15453 |
399.22 |
| Aug 03 2012 |
9807 |
395.99 |
| Aug 03 2012 |
5141 |
413.96 |
| Aug 03 2012 |
10039 |
386.17 |
| Aug 03 2012 |
15282 |
399.22 |
| Jul 27 2012 |
9715 |
395.99 |
| Jul 27 2012 |
4840 |
413.96 |
| Jul 27 2012 |
9768 |
386.17 |
| Jul 27 2012 |
15018 |
399.22 |
| Jul 06 2012 |
9330 |
386.17 |
| Jul 06 2012 |
4554 |
413.96 |
| Jul 06 2012 |
9394 |
395.99 |
| Jul 06 2012 |
14655 |
399.22 |
| Jun 22 2012 |
9280 |
398.81 |
| Jun 22 2012 |
4684 |
413.96 |
| Jun 22 2012 |
9265 |
395.99 |
| Jun 22 2012 |
14969 |
407.21 |
| Jun 15 2012 |
9288 |
398.81 |
| Jun 15 2012 |
4739 |
413.96 |
| Jun 15 2012 |
9146 |
395.99 |
| Jun 15 2012 |
15396 |
407.21 |
| Jun 08 2012 |
4781 |
413.96 |
| Jun 08 2012 |
9271 |
398.81 |
| Jun 08 2012 |
8968 |
395.99 |
| Jun 08 2012 |
15254 |
407.21 |
| Jun 01 2012 |
8873 |
398.81 |
| Jun 01 2012 |
5047 |
413.96 |
| Jun 01 2012 |
8972 |
395.99 |
| Jun 01 2012 |
15098 |
407.21 |
| May 25 2012 |
7405 |
398.81 |
| May 25 2012 |
4937 |
413.96 |
| May 25 2012 |
8411 |
395.99 |
| May 25 2012 |
14130 |
407.21 |
| May 18 2012 |
5123 |
413.96 |
| May 18 2012 |
7513 |
398.81 |
| May 18 2012 |
8505 |
395.99 |
| May 18 2012 |
14307 |
407.21 |
| May 11 2012 |
5097 |
413.96 |
| May 11 2012 |
7417 |
398.81 |
| May 11 2012 |
7891 |
389.15 |
| May 11 2012 |
13564 |
400.46 |
| May 04 2012 |
7295 |
389.15 |
| May 04 2012 |
7105 |
398.81 |
| May 04 2012 |
4821 |
413.96 |
| May 04 2012 |
13243 |
400.46 |
| Apr 27 2012 |
4298 |
413.96 |
| Apr 27 2012 |
6929 |
398.81 |
| Apr 27 2012 |
6519 |
389.15 |
| Apr 27 2012 |
12940 |
400.46 |
| Apr 13 2012 |
6445 |
407.12 |
| Apr 13 2012 |
3657 |
413.96 |
| Apr 13 2012 |
12384 |
404.59 |
| Apr 06 2012 |
6968 |
429.43 |
| Apr 06 2012 |
13086 |
415.06 |
| Mar 27 2012 |
10610 |
388.89 |
