Mar 04 2015 |
17477 |
469.2 |
Mar 04 2015 |
25547 |
469.2 |
Feb 25 2015 |
17354 |
469.2 |
Feb 25 2015 |
25541 |
469.2 |
Feb 18 2015 |
17458 |
469.2 |
Feb 18 2015 |
25639 |
469.2 |
Feb 11 2015 |
17522 |
469.2 |
Feb 11 2015 |
25642 |
469.2 |
Feb 04 2015 |
17508 |
469.2 |
Feb 04 2015 |
25675 |
469.2 |
Jan 28 2015 |
17554 |
469.2 |
Jan 28 2015 |
25674 |
469.2 |
Jan 21 2015 |
17531 |
469.2 |
Jan 21 2015 |
25702 |
469.2 |
Jan 14 2015 |
17517 |
469.2 |
Jan 14 2015 |
25701 |
469.2 |
Jan 07 2015 |
17492 |
469.2 |
Jan 07 2015 |
25667 |
469.2 |
Dec 31 2014 |
17494 |
469.2 |
Dec 31 2014 |
25677 |
469.2 |
Dec 24 2014 |
17494 |
469.2 |
Dec 24 2014 |
25677 |
469.2 |
Dec 17 2014 |
17475 |
469.2 |
Dec 17 2014 |
25669 |
469.2 |
Dec 10 2014 |
17476 |
469.2 |
Dec 10 2014 |
25670 |
469.2 |
Dec 03 2014 |
17476 |
469.2 |
Dec 03 2014 |
25670 |
469.2 |
Nov 26 2014 |
17476 |
469.2 |
Nov 26 2014 |
25670 |
469.2 |
Nov 19 2014 |
17476 |
469.2 |
Nov 19 2014 |
25670 |
469.2 |
Nov 12 2014 |
17476 |
469.2 |
Nov 12 2014 |
25671 |
469.2 |
Nov 05 2014 |
17476 |
469.2 |
Nov 05 2014 |
25672 |
469.2 |
Oct 29 2014 |
17476 |
469.2 |
Oct 29 2014 |
25667 |
469.2 |
Oct 22 2014 |
17408 |
469.2 |
Oct 22 2014 |
25674 |
469.2 |
Oct 15 2014 |
17390 |
469.2 |
Oct 15 2014 |
25585 |
469.2 |
Oct 08 2014 |
17365 |
469.2 |
Oct 08 2014 |
25579 |
469.2 |
Oct 01 2014 |
13626 |
429.42 |
Oct 01 2014 |
19854 |
429.42 |
Sep 24 2014 |
13584 |
429.42 |
Sep 24 2014 |
19866 |
429.42 |
Sep 17 2014 |
13641 |
429.42 |
Sep 17 2014 |
19847 |
429.42 |
Sep 10 2014 |
13528 |
429.42 |
Sep 10 2014 |
19855 |
429.42 |
Sep 03 2014 |
13521 |
429.42 |
Sep 03 2014 |
19912 |
429.42 |
Aug 27 2014 |
13639 |
429.42 |
Aug 27 2014 |
19955 |
429.42 |
Aug 20 2014 |
13580 |
429.42 |
Aug 20 2014 |
19970 |
429.42 |
Aug 13 2014 |
13617 |
429.42 |
Aug 13 2014 |
20024 |
429.42 |
Aug 06 2014 |
13649 |
429.42 |
Aug 06 2014 |
20085 |
429.42 |
Jul 30 2014 |
13646 |
429.42 |
Jul 30 2014 |
20219 |
429.42 |
Jul 23 2014 |
13519 |
429.42 |
Jul 23 2014 |
20074 |
429.42 |
Jul 16 2014 |
13513 |
429.42 |
Jul 16 2014 |
20077 |
429.42 |
Jul 09 2014 |
13633 |
429.42 |
Jul 09 2014 |
20095 |
429.42 |
Jul 02 2014 |
13750 |
429.42 |
Jul 02 2014 |
20275 |
429.42 |
Jun 25 2014 |
13879 |
429.42 |
Jun 25 2014 |
20348 |
429.42 |
Jun 18 2014 |
13989 |
429.42 |
Jun 18 2014 |
20368 |
429.42 |
Jun 11 2014 |
14017 |
429.42 |
Jun 11 2014 |
20586 |
429.42 |
Jun 04 2014 |
14311 |
429.42 |
Jun 04 2014 |
20761 |
429.42 |
May 28 2014 |
14328 |
429.42 |
May 28 2014 |
20730 |
429.42 |
May 21 2014 |
14413 |
429.42 |
May 21 2014 |
20837 |
429.42 |
May 14 2014 |
14510 |
429.42 |
May 14 2014 |
20940 |
429.42 |
May 07 2014 |
14306 |
429.42 |
May 07 2014 |
20643 |
429.42 |
Apr 30 2014 |
14794 |
429.42 |
Apr 30 2014 |
21114 |
429.42 |
Apr 23 2014 |
14941 |
429.42 |
Apr 23 2014 |
21416 |
429.42 |
Apr 16 2014 |
14839 |
429.42 |
Apr 16 2014 |
21284 |
429.42 |
Apr 09 2014 |
14980 |
429.42 |
Apr 09 2014 |
21613 |
429.42 |
Apr 02 2014 |
15146 |
429.42 |
Apr 02 2014 |
21246 |
429.42 |
Mar 26 2014 |
15439 |
429.42 |
Mar 26 2014 |
21201 |
429.42 |
Mar 19 2014 |
15547 |
429.42 |
Mar 19 2014 |
21183 |
429.42 |
Mar 12 2014 |
15387 |
428 |
Mar 12 2014 |
21014 |
428 |
Mar 05 2014 |
15419 |
428 |
Mar 05 2014 |
20912 |
428 |
Feb 26 2014 |
15452 |
428 |
Feb 26 2014 |
20924 |
428 |
Feb 19 2014 |
15470 |
428 |
Feb 19 2014 |
20975 |
428 |
Feb 12 2014 |
19400 |
466.37 |
Feb 12 2014 |
26538 |
466.37 |
Feb 05 2014 |
19551 |
466.37 |
Feb 05 2014 |
26661 |
466.37 |
Jan 29 2014 |
19686 |
466.37 |
Jan 29 2014 |
26664 |
466.37 |
Jan 22 2014 |
19644 |
466.37 |
Jan 22 2014 |
26555 |
466.37 |
Jan 15 2014 |
19702 |
466.37 |
Jan 15 2014 |
26620 |
466.37 |
Jan 08 2014 |
19737 |
466.37 |
Jan 08 2014 |
26526 |
466.37 |
Jan 01 2014 |
19739 |
466.37 |
Jan 01 2014 |
26527 |
466.37 |
Dec 25 2013 |
19739 |
466.37 |
Dec 25 2013 |
26535 |
466.37 |
Dec 18 2013 |
19739 |
466.37 |
Dec 18 2013 |
26535 |
466.37 |
Dec 11 2013 |
19739 |
466.37 |
Dec 11 2013 |
26536 |
466.37 |
Dec 04 2013 |
19740 |
466.37 |
Dec 04 2013 |
26537 |
466.37 |
Nov 27 2013 |
19740 |
466.37 |
Nov 27 2013 |
26537 |
466.37 |
Nov 20 2013 |
19740 |
466.37 |
Nov 20 2013 |
26538 |
466.37 |
Nov 13 2013 |
19742 |
466.37 |
Nov 13 2013 |
26539 |
466.37 |
Nov 06 2013 |
19743 |
466.37 |
Nov 06 2013 |
26540 |
466.37 |
Oct 30 2013 |
19741 |
466.37 |
Oct 30 2013 |
26538 |
466.37 |
Oct 23 2013 |
19742 |
466.37 |
Oct 23 2013 |
26533 |
466.37 |
Oct 16 2013 |
19695 |
466.37 |
Oct 16 2013 |
26506 |
466.37 |
Oct 09 2013 |
19674 |
466.37 |
Oct 09 2013 |
26302 |
466.37 |
Oct 02 2013 |
19654 |
466.37 |
Oct 02 2013 |
26351 |
466.37 |
Sep 25 2013 |
19562 |
466.37 |
Sep 25 2013 |
26301 |
466.37 |
Sep 18 2013 |
19478 |
466.37 |
Sep 18 2013 |
26049 |
466.37 |
Sep 11 2013 |
19357 |
466.37 |
Sep 11 2013 |
25867 |
466.37 |
Sep 04 2013 |
19310 |
466.37 |
Sep 04 2013 |
26040 |
466.37 |
Aug 28 2013 |
19259 |
466.37 |
Aug 28 2013 |
25958 |
466.37 |
Aug 21 2013 |
19365 |
466.37 |
Aug 21 2013 |
26158 |
466.37 |
Aug 14 2013 |
19490 |
466.37 |
Aug 14 2013 |
25875 |
466.37 |
Aug 07 2013 |
19736 |
466.37 |
Aug 07 2013 |
26117 |
466.37 |
Jul 31 2013 |
19916 |
466.37 |
Jul 31 2013 |
26447 |
466.37 |
Jul 24 2013 |
20106 |
466.37 |
Jul 24 2013 |
26576 |
466.37 |
Jul 17 2013 |
20191 |
466.37 |
Jul 17 2013 |
26686 |
466.37 |
Jul 10 2013 |
20400 |
466.37 |
Jul 10 2013 |
26976 |
466.37 |
Jul 03 2013 |
20579 |
466.37 |
Jul 03 2013 |
26969 |
466.37 |
Jun 26 2013 |
20889 |
466.37 |
Jun 26 2013 |
27180 |
466.37 |
Jun 19 2013 |
21121 |
466.37 |
Jun 19 2013 |
27182 |
466.37 |
Jun 12 2013 |
21204 |
466.37 |
Jun 12 2013 |
27461 |
466.37 |
Jun 05 2013 |
20898 |
466.37 |
Jun 05 2013 |
27193 |
466.37 |
May 29 2013 |
20948 |
466.37 |
May 29 2013 |
27208 |
466.37 |
May 22 2013 |
21259 |
466.37 |
May 22 2013 |
27697 |
466.37 |
May 15 2013 |
21386 |
466.37 |
May 15 2013 |
27705 |
466.37 |
May 08 2013 |
21272 |
466.37 |
May 08 2013 |
27664 |
466.37 |
May 01 2013 |
21381 |
466.37 |
May 01 2013 |
27882 |
466.37 |
Apr 24 2013 |
21359 |
466.37 |
Apr 24 2013 |
27735 |
466.37 |
Apr 17 2013 |
21335 |
466.37 |
Apr 17 2013 |
27867 |
466.37 |
Apr 10 2013 |
20965 |
466.37 |
Apr 10 2013 |
27650 |
466.37 |
Apr 03 2013 |
20781 |
466.37 |
Apr 03 2013 |
27558 |
466.37 |
Mar 27 2013 |
20803 |
466.37 |
Mar 27 2013 |
27669 |
466.37 |
Mar 20 2013 |
20470 |
466.37 |
Mar 20 2013 |
27582 |
466.37 |
Oct 19 2012 |
33247 |
519.06 |
Sep 23 2012 |
32797 |
519.06 |
Aug 31 2012 |
32018 |
519.06 |
Aug 24 2012 |
31630 |
519.06 |
Aug 10 2012 |
30632 |
519.06 |
Aug 03 2012 |
30133 |
519.06 |
Jul 27 2012 |
29476 |
519.06 |
Jul 06 2012 |
28507 |
519.06 |
Jun 22 2012 |
27438 |
519.06 |
Jun 15 2012 |
27766 |
519.06 |
Jun 08 2012 |
27506 |
519.06 |
Jun 01 2012 |
27140 |
519.06 |
May 25 2012 |
25320 |
519.06 |
May 18 2012 |
25570 |
519.06 |
May 11 2012 |
25414 |
519.06 |
May 04 2012 |
24752 |
519.06 |
Apr 27 2012 |
23871 |
519.06 |
Apr 13 2012 |
21945 |
519.06 |
Apr 06 2012 |
21365 |
519.06 |
Mar 27 2012 |
20891 |
519.06 |