Dec 01 2020 |
3505 |
344.92 |
Nov 01 2020 |
1349 |
323.63 |
Oct 01 2020 |
1324 |
321.23 |
Sep 01 2020 |
1332 |
317.22 |
Aug 01 2020 |
1320 |
317.22 |
Jul 01 2020 |
1545 |
317.22 |
Apr 01 2020 |
2047 |
317.22 |
Mar 01 2020 |
2086 |
317.22 |
Feb 01 2020 |
2078 |
317.22 |
Jan 01 2020 |
2081 |
317.22 |
Dec 01 2019 |
2077 |
317.22 |
Nov 01 2019 |
2057 |
317.22 |
Oct 01 2019 |
2026 |
317.22 |
Sep 01 2019 |
1982 |
317.22 |
Aug 01 2019 |
1980 |
317.22 |
Jul 01 2019 |
1905 |
317.22 |
Jun 01 2019 |
1811 |
317.22 |
May 01 2019 |
1702 |
317.22 |
Apr 01 2019 |
1570 |
317.22 |
Mar 01 2019 |
1475 |
317.22 |
Feb 01 2019 |
1489 |
317.22 |
Jan 01 2019 |
1618 |
339.98 |
Dec 01 2018 |
1351 |
322.95 |
Nov 01 2018 |
1549 |
336.69 |
Oct 01 2018 |
2992 |
335.38 |
Sep 02 2015 |
2475 |
313.62 |
Sep 02 2015 |
4602 |
313.62 |
Aug 26 2015 |
2541 |
313.62 |
Aug 26 2015 |
4684 |
313.62 |
Aug 19 2015 |
2638 |
313.62 |
Aug 19 2015 |
4762 |
313.62 |
Aug 12 2015 |
2603 |
313.62 |
Aug 12 2015 |
4780 |
313.62 |
Aug 05 2015 |
2626 |
313.62 |
Aug 05 2015 |
4798 |
313.62 |
Jul 29 2015 |
2631 |
313.62 |
Jul 29 2015 |
4845 |
313.62 |
Jul 22 2015 |
2634 |
313.62 |
Jul 22 2015 |
4833 |
313.62 |
Jul 15 2015 |
2803 |
313.62 |
Jul 15 2015 |
4944 |
313.62 |
Jul 08 2015 |
2832 |
313.62 |
Jul 08 2015 |
5015 |
313.62 |
Jul 01 2015 |
5662 |
377.72 |
Jul 01 2015 |
4577 |
339.84 |
Jul 01 2015 |
8929 |
352.47 |
Jun 24 2015 |
5654 |
377.72 |
Jun 24 2015 |
4609 |
339.84 |
Jun 24 2015 |
9000 |
352.47 |
Jun 17 2015 |
5654 |
377.72 |
Jun 17 2015 |
4601 |
339.84 |
Jun 17 2015 |
9065 |
352.47 |
Jun 10 2015 |
4630 |
339.84 |
Jun 10 2015 |
5663 |
377.72 |
Jun 10 2015 |
9021 |
352.47 |
Jun 03 2015 |
5635 |
377.72 |
Jun 03 2015 |
4701 |
339.84 |
Jun 03 2015 |
9184 |
352.47 |
May 27 2015 |
5570 |
377.72 |
May 27 2015 |
4406 |
335.79 |
May 27 2015 |
8442 |
346.27 |
May 20 2015 |
4464 |
335.79 |
May 20 2015 |
5559 |
377.72 |
May 20 2015 |
8505 |
346.27 |
May 13 2015 |
7753 |
369.31 |
May 13 2015 |
5589 |
377.72 |
May 13 2015 |
4807 |
340.44 |
May 13 2015 |
8524 |
346.21 |
May 06 2015 |
5261 |
377.72 |
May 06 2015 |
4747 |
340.44 |
May 06 2015 |
7524 |
369.31 |
May 06 2015 |
8324 |
346.21 |
Apr 29 2015 |
7622 |
369.31 |
Apr 29 2015 |
5430 |
377.72 |
Apr 29 2015 |
4813 |
340.44 |
Apr 29 2015 |
8414 |
346.21 |
Apr 22 2015 |
4876 |
340.44 |
Apr 22 2015 |
7666 |
369.31 |
Apr 22 2015 |
5511 |
377.72 |
Apr 22 2015 |
8469 |
346.21 |
Apr 15 2015 |
5452 |
377.72 |
Apr 15 2015 |
7656 |
369.31 |
Apr 15 2015 |
4911 |
340.44 |
Apr 15 2015 |
8520 |
346.21 |
Apr 08 2015 |
4920 |
340.44 |
Apr 08 2015 |
7769 |
369.31 |
Apr 08 2015 |
5460 |
377.72 |
Apr 08 2015 |
8575 |
346.21 |
Apr 01 2015 |
5426 |
377.72 |
Apr 01 2015 |
7849 |
369.31 |
Apr 01 2015 |
4995 |
340.44 |
Apr 01 2015 |
8696 |
346.21 |
Mar 25 2015 |
4859 |
333.9 |
Mar 25 2015 |
4794 |
340.6 |
Mar 25 2015 |
5416 |
377.72 |
Mar 25 2015 |
6501 |
327.08 |
Mar 18 2015 |
3997 |
321.72 |
Mar 18 2015 |
5258 |
377.72 |
Mar 18 2015 |
4668 |
340.6 |
Mar 18 2015 |
5110 |
311.77 |
Mar 11 2015 |
4769 |
340.6 |
Mar 11 2015 |
4034 |
321.72 |
Mar 11 2015 |
5427 |
377.72 |
Mar 11 2015 |
5342 |
311.77 |
Mar 04 2015 |
5507 |
377.72 |
Mar 04 2015 |
5565 |
341.86 |
Mar 04 2015 |
4867 |
340.6 |
Mar 04 2015 |
5384 |
311.77 |
Feb 25 2015 |
4893 |
340.6 |
Feb 25 2015 |
5455 |
377.72 |
Feb 25 2015 |
5561 |
341.86 |
Feb 25 2015 |
5410 |
311.77 |
Feb 18 2015 |
4989 |
340.6 |
Feb 18 2015 |
5484 |
377.72 |
Feb 18 2015 |
5596 |
341.86 |
Feb 18 2015 |
5500 |
311.77 |
Feb 11 2015 |
5016 |
340.6 |
Feb 11 2015 |
5599 |
341.86 |
Feb 11 2015 |
5516 |
377.72 |
Feb 11 2015 |
5520 |
311.77 |
Feb 04 2015 |
5610 |
341.86 |
Feb 04 2015 |
5519 |
377.72 |
Feb 04 2015 |
5040 |
340.6 |
Feb 04 2015 |
5536 |
311.77 |
Jan 28 2015 |
5519 |
377.72 |
Jan 28 2015 |
5620 |
341.86 |
Jan 28 2015 |
5046 |
340.6 |
Jan 28 2015 |
5539 |
311.77 |
Jan 21 2015 |
5524 |
377.72 |
Jan 21 2015 |
5637 |
341.86 |
Jan 21 2015 |
5060 |
340.6 |
Jan 21 2015 |
5557 |
311.77 |
Jan 14 2015 |
5069 |
340.6 |
Jan 14 2015 |
5524 |
377.72 |
Jan 14 2015 |
5650 |
341.86 |
Jan 14 2015 |
5571 |
311.77 |
Jan 07 2015 |
5069 |
340.6 |
Jan 07 2015 |
5643 |
341.86 |
Jan 07 2015 |
5524 |
377.72 |
Jan 07 2015 |
5566 |
311.77 |
Dec 31 2014 |
5644 |
341.86 |
Dec 31 2014 |
5069 |
340.6 |
Dec 31 2014 |
5531 |
377.72 |
Dec 31 2014 |
5569 |
311.77 |
Dec 24 2014 |
5069 |
340.6 |
Dec 24 2014 |
5644 |
341.86 |
Dec 24 2014 |
5531 |
377.72 |
Dec 24 2014 |
5569 |
311.77 |
Dec 17 2014 |
5531 |
377.72 |
Dec 17 2014 |
5644 |
341.86 |
Dec 17 2014 |
5069 |
340.6 |
Dec 17 2014 |
5569 |
311.77 |
Dec 10 2014 |
5531 |
377.72 |
Dec 10 2014 |
5644 |
341.86 |
Dec 10 2014 |
5069 |
340.6 |
Dec 10 2014 |
5569 |
311.77 |
Dec 03 2014 |
5532 |
377.72 |
Dec 03 2014 |
5644 |
341.86 |
Dec 03 2014 |
5069 |
340.6 |
Dec 03 2014 |
5569 |
311.77 |
Nov 26 2014 |
5069 |
340.6 |
Nov 26 2014 |
5644 |
341.86 |
Nov 26 2014 |
5532 |
377.72 |
Nov 26 2014 |
5569 |
311.77 |
Nov 19 2014 |
5532 |
377.72 |
Nov 19 2014 |
5644 |
341.86 |
Nov 19 2014 |
5069 |
340.6 |
Nov 19 2014 |
5568 |
311.77 |
Nov 12 2014 |
5644 |
341.86 |
Nov 12 2014 |
5532 |
377.72 |
Nov 12 2014 |
5069 |
340.6 |
Nov 12 2014 |
5568 |
311.77 |
Nov 05 2014 |
5069 |
340.6 |
Nov 05 2014 |
5532 |
377.72 |
Nov 05 2014 |
5644 |
341.86 |
Nov 05 2014 |
5568 |
311.77 |
Oct 29 2014 |
5069 |
340.6 |
Oct 29 2014 |
5644 |
341.86 |
Oct 29 2014 |
5532 |
377.72 |
Oct 29 2014 |
5567 |
311.77 |
Oct 22 2014 |
5527 |
377.72 |
Oct 22 2014 |
5623 |
341.86 |
Oct 22 2014 |
5068 |
340.6 |
Oct 22 2014 |
5575 |
311.77 |
Oct 15 2014 |
5058 |
340.6 |
Oct 15 2014 |
5620 |
341.86 |
Oct 15 2014 |
5525 |
377.72 |
Oct 15 2014 |
5574 |
311.77 |
Oct 08 2014 |
5059 |
340.6 |
Oct 08 2014 |
5614 |
341.86 |
Oct 08 2014 |
5524 |
377.72 |
Oct 08 2014 |
5583 |
311.77 |
Oct 01 2014 |
5624 |
341.86 |
Oct 01 2014 |
5528 |
377.72 |
Oct 01 2014 |
5063 |
340.6 |
Oct 01 2014 |
5590 |
311.77 |
Sep 24 2014 |
5504 |
377.72 |
Sep 24 2014 |
5651 |
341.86 |
Sep 24 2014 |
5065 |
340.6 |
Sep 24 2014 |
5574 |
311.77 |
Sep 17 2014 |
6408 |
358.95 |
Sep 17 2014 |
5484 |
377.72 |
Sep 17 2014 |
5672 |
341.86 |
Sep 17 2014 |
6062 |
317.3 |
Sep 10 2014 |
5486 |
377.72 |
Sep 10 2014 |
5600 |
341.86 |
Sep 10 2014 |
6422 |
358.95 |
Sep 10 2014 |
6065 |
317.3 |
Sep 03 2014 |
5490 |
377.72 |
Sep 03 2014 |
5624 |
341.86 |
Sep 03 2014 |
6421 |
358.95 |
Sep 03 2014 |
6083 |
317.3 |
Aug 27 2014 |
5664 |
341.86 |
Aug 27 2014 |
5386 |
377.72 |
Aug 27 2014 |
6341 |
358.95 |
Aug 27 2014 |
6082 |
317.3 |
Aug 20 2014 |
6323 |
358.95 |
Aug 20 2014 |
5662 |
341.86 |
Aug 20 2014 |
5367 |
377.72 |
Aug 20 2014 |
6090 |
317.3 |
Aug 13 2014 |
5400 |
377.72 |
Aug 13 2014 |
5686 |
341.86 |
Aug 13 2014 |
6328 |
358.95 |
Aug 13 2014 |
6148 |
317.3 |
Aug 06 2014 |
5375 |
377.72 |
Aug 06 2014 |
5719 |
341.86 |
Aug 06 2014 |
6418 |
358.95 |
Aug 06 2014 |
6179 |
317.3 |
Jul 30 2014 |
6435 |
358.95 |
Jul 30 2014 |
5749 |
341.86 |
Jul 30 2014 |
5460 |
377.72 |
Jul 30 2014 |
6254 |
317.3 |
Jul 23 2014 |
5719 |
341.86 |
Jul 23 2014 |
5335 |
377.72 |
Jul 23 2014 |
6454 |
358.95 |
Jul 23 2014 |
6228 |
317.3 |
Jul 16 2014 |
5709 |
341.86 |
Jul 16 2014 |
5440 |
377.72 |
Jul 16 2014 |
6524 |
358.95 |
Jul 16 2014 |
6186 |
317.3 |
Jul 09 2014 |
5753 |
341.86 |
Jul 09 2014 |
6549 |
358.95 |
Jul 09 2014 |
6171 |
317.3 |
Jul 02 2014 |
5810 |
341.86 |
Jul 02 2014 |
6638 |
403.43 |
Jul 02 2014 |
8473 |
378.93 |
Jul 02 2014 |
6300 |
317.3 |
Jun 25 2014 |
6477 |
403.43 |
Jun 25 2014 |
5890 |
341.86 |
Jun 25 2014 |
8554 |
378.93 |
Jun 25 2014 |
6280 |
317.3 |
Jun 18 2014 |
6456 |
403.43 |
Jun 18 2014 |
5961 |
341.86 |
Jun 18 2014 |
8591 |
378.93 |
Jun 18 2014 |
6329 |
317.3 |
Jun 11 2014 |
9239 |
385.07 |
Jun 11 2014 |
6769 |
403.43 |
Jun 11 2014 |
5524 |
335 |
Jun 11 2014 |
6377 |
317.3 |
Jun 04 2014 |
6844 |
403.43 |
Jun 04 2014 |
5658 |
335 |
Jun 04 2014 |
11237 |
404.2 |
Jun 04 2014 |
7935 |
332.45 |
May 28 2014 |
5698 |
335 |
May 28 2014 |
6906 |
403.43 |
May 28 2014 |
11186 |
404.2 |
May 28 2014 |
7995 |
332.45 |
May 21 2014 |
11213 |
404.2 |
May 21 2014 |
5753 |
335 |
May 21 2014 |
6897 |
403.43 |
May 21 2014 |
8024 |
332.45 |
May 14 2014 |
11293 |
404.2 |
May 14 2014 |
5821 |
335 |
May 14 2014 |
7026 |
403.43 |
May 14 2014 |
8064 |
332.45 |
May 07 2014 |
5774 |
335 |
May 07 2014 |
6663 |
403.43 |
May 07 2014 |
10984 |
404.2 |
May 07 2014 |
7976 |
332.45 |
Apr 30 2014 |
11407 |
404.2 |
Apr 30 2014 |
6016 |
335 |
Apr 30 2014 |
7010 |
403.43 |
Apr 30 2014 |
8230 |
332.45 |
Apr 23 2014 |
11715 |
404.2 |
Apr 23 2014 |
6095 |
335 |
Apr 23 2014 |
7221 |
403.43 |
Apr 23 2014 |
8338 |
332.45 |
Apr 16 2014 |
7124 |
403.43 |
Apr 16 2014 |
6119 |
335 |
Apr 16 2014 |
11709 |
404.2 |
Apr 16 2014 |
8358 |
332.45 |
Apr 09 2014 |
6151 |
335 |
Apr 09 2014 |
7144 |
403.43 |
Apr 09 2014 |
15785 |
435.68 |
Apr 09 2014 |
9864 |
345.27 |
Apr 02 2014 |
10693 |
390.7 |
Apr 02 2014 |
5503 |
325.25 |
Apr 02 2014 |
6954 |
403.43 |
Apr 02 2014 |
5432 |
300.91 |
Mar 26 2014 |
6928 |
403.43 |
Mar 26 2014 |
6155 |
331.94 |
Mar 26 2014 |
10507 |
390.7 |
Mar 26 2014 |
7375 |
321.9 |
Mar 19 2014 |
7027 |
403.43 |
Mar 19 2014 |
8053 |
354.34 |
Mar 19 2014 |
10481 |
390.7 |
Mar 19 2014 |
11918 |
363.65 |
Mar 12 2014 |
7622 |
348.96 |
Mar 12 2014 |
7026 |
403.43 |
Mar 12 2014 |
10094 |
386.88 |
Mar 12 2014 |
10854 |
354.24 |
Mar 05 2014 |
9978 |
386.88 |
Mar 05 2014 |
7625 |
348.96 |
Mar 05 2014 |
6986 |
403.43 |
Mar 05 2014 |
10807 |
354.24 |
Feb 26 2014 |
12781 |
402.96 |
Feb 26 2014 |
7082 |
404.55 |
Feb 26 2014 |
9449 |
381.8 |
Feb 26 2014 |
9613 |
343.06 |
Feb 19 2014 |
7116 |
404.55 |
Feb 19 2014 |
12816 |
402.96 |
Feb 19 2014 |
9505 |
381.8 |
Feb 19 2014 |
9651 |
343.06 |
Feb 12 2014 |
9500 |
381.8 |
Feb 12 2014 |
12834 |
402.96 |
Feb 12 2014 |
7190 |
404.55 |
Feb 12 2014 |
9673 |
343.06 |
Feb 05 2014 |
7185 |
404.55 |
Feb 05 2014 |
12928 |
402.96 |
Feb 05 2014 |
8283 |
368.64 |
Feb 05 2014 |
9739 |
343.06 |
Jan 29 2014 |
12996 |
402.96 |
Jan 29 2014 |
7185 |
404.55 |
Jan 29 2014 |
8252 |
368.64 |
Jan 29 2014 |
9752 |
343.06 |
Jan 22 2014 |
7195 |
404.55 |
Jan 22 2014 |
12972 |
402.96 |
Jan 22 2014 |
8228 |
368.64 |
Jan 22 2014 |
9735 |
343.06 |
Jan 15 2014 |
7195 |
404.55 |
Jan 15 2014 |
13007 |
402.96 |
Jan 15 2014 |
8233 |
368.64 |
Jan 15 2014 |
9763 |
343.06 |
Jan 08 2014 |
13018 |
402.96 |
Jan 08 2014 |
7195 |
404.55 |
Jan 08 2014 |
8203 |
368.64 |
Jan 08 2014 |
9767 |
343.06 |
Jan 01 2014 |
13021 |
402.96 |
Jan 01 2014 |
7195 |
404.55 |
Jan 01 2014 |
8203 |
368.64 |
Jan 01 2014 |
9767 |
343.06 |
Dec 25 2013 |
8203 |
368.64 |
Dec 25 2013 |
7213 |
404.55 |
Dec 25 2013 |
13021 |
402.96 |
Dec 25 2013 |
9768 |
343.06 |
Dec 18 2013 |
7213 |
404.55 |
Dec 18 2013 |
13021 |
402.96 |
Dec 18 2013 |
8203 |
368.64 |
Dec 18 2013 |
9768 |
343.06 |
Dec 11 2013 |
7215 |
404.55 |
Dec 11 2013 |
13021 |
402.96 |
Dec 11 2013 |
8203 |
368.64 |
Dec 11 2013 |
9768 |
343.06 |
Dec 04 2013 |
8204 |
368.64 |
Dec 04 2013 |
13021 |
402.96 |
Dec 04 2013 |
7215 |
404.55 |
Dec 04 2013 |
9769 |
343.06 |
Nov 27 2013 |
8204 |
368.64 |
Nov 27 2013 |
13021 |
402.96 |
Nov 27 2013 |
7215 |
404.55 |
Nov 27 2013 |
9769 |
343.06 |
Nov 20 2013 |
13021 |
402.96 |
Nov 20 2013 |
7216 |
404.55 |
Nov 20 2013 |
8204 |
368.64 |
Nov 20 2013 |
9770 |
343.06 |
Nov 13 2013 |
8204 |
368.64 |
Nov 13 2013 |
13021 |
402.96 |
Nov 13 2013 |
7216 |
404.55 |
Nov 13 2013 |
9770 |
343.06 |
Nov 06 2013 |
8204 |
368.64 |
Nov 06 2013 |
7216 |
404.55 |
Nov 06 2013 |
13022 |
402.96 |
Nov 06 2013 |
9770 |
343.06 |
Oct 30 2013 |
7216 |
404.55 |
Oct 30 2013 |
13021 |
402.96 |
Oct 30 2013 |
8204 |
368.64 |
Oct 30 2013 |
9770 |
343.06 |
Oct 23 2013 |
13021 |
402.96 |
Oct 23 2013 |
7216 |
404.55 |
Oct 23 2013 |
8201 |
368.64 |
Oct 23 2013 |
9769 |
343.06 |
Oct 16 2013 |
8233 |
368.64 |
Oct 16 2013 |
12996 |
402.96 |
Oct 16 2013 |
7238 |
405.67 |
Oct 16 2013 |
9775 |
343.06 |
Oct 09 2013 |
7183 |
405.67 |
Oct 09 2013 |
12992 |
402.96 |
Oct 09 2013 |
8185 |
368.64 |
Oct 09 2013 |
9749 |
343.06 |
Oct 02 2013 |
12984 |
402.96 |
Oct 02 2013 |
7240 |
405.67 |
Oct 02 2013 |
8188 |
368.64 |
Oct 02 2013 |
9745 |
343.06 |
Sep 25 2013 |
12908 |
402.96 |
Sep 25 2013 |
7213 |
405.67 |
Sep 25 2013 |
8160 |
368.64 |
Sep 25 2013 |
9710 |
343.06 |
Sep 18 2013 |
8092 |
368.64 |
Sep 18 2013 |
12853 |
402.96 |
Sep 18 2013 |
7175 |
405.67 |
Sep 18 2013 |
9662 |
343.06 |
Sep 11 2013 |
7080 |
405.67 |
Sep 11 2013 |
12780 |
402.96 |
Sep 11 2013 |
8103 |
368.64 |
Sep 11 2013 |
9607 |
343.06 |
Sep 04 2013 |
12804 |
402.96 |
Sep 04 2013 |
7134 |
405.67 |
Sep 04 2013 |
8167 |
368.64 |
Sep 04 2013 |
9631 |
343.06 |
Aug 28 2013 |
8163 |
368.64 |
Aug 28 2013 |
7336 |
405.67 |
Aug 28 2013 |
12792 |
402.96 |
Aug 28 2013 |
9666 |
343.06 |
Aug 21 2013 |
7338 |
405.67 |
Aug 21 2013 |
12861 |
402.96 |
Aug 21 2013 |
8201 |
368.64 |
Aug 21 2013 |
9728 |
343.06 |
Aug 14 2013 |
12944 |
402.96 |
Aug 14 2013 |
6887 |
405.67 |
Aug 14 2013 |
8243 |
368.64 |
Aug 14 2013 |
9476 |
343.06 |
Aug 07 2013 |
6968 |
405.67 |
Aug 07 2013 |
13145 |
402.96 |
Aug 07 2013 |
8236 |
368.64 |
Aug 07 2013 |
9582 |
343.06 |
Jul 31 2013 |
6983 |
405.67 |
Jul 31 2013 |
13265 |
402.96 |
Jul 31 2013 |
8354 |
368.64 |
Jul 31 2013 |
9633 |
343.06 |
Jul 24 2013 |
13412 |
402.96 |
Jul 24 2013 |
7015 |
405.67 |
Jul 24 2013 |
8282 |
368.64 |
Jul 24 2013 |
9665 |
343.06 |
Jul 17 2013 |
13462 |
402.96 |
Jul 17 2013 |
6928 |
405.67 |
Jul 17 2013 |
8304 |
368.64 |
Jul 17 2013 |
9682 |
343.06 |
Jul 10 2013 |
8344 |
368.64 |
Jul 10 2013 |
13592 |
402.96 |
Jul 10 2013 |
7087 |
405.67 |
Jul 10 2013 |
9805 |
343.06 |
Jul 03 2013 |
13724 |
402.96 |
Jul 03 2013 |
6986 |
405.67 |
Jul 03 2013 |
8381 |
368.64 |
Jul 03 2013 |
9803 |
343.06 |
Jun 26 2013 |
6868 |
405.67 |
Jun 26 2013 |
14004 |
402.96 |
Jun 26 2013 |
8371 |
368.64 |
Jun 26 2013 |
9921 |
343.06 |
Jun 19 2013 |
8162 |
365.22 |
Jun 19 2013 |
8788 |
447.83 |
Jun 19 2013 |
14657 |
408.06 |
Jun 19 2013 |
9940 |
343.06 |
Jun 12 2013 |
8240 |
365.22 |
Jun 12 2013 |
14730 |
408.06 |
Jun 12 2013 |
9079 |
447.83 |
Jun 12 2013 |
10086 |
343.06 |
Jun 05 2013 |
8688 |
447.83 |
Jun 05 2013 |
14560 |
408.06 |
Jun 05 2013 |
8195 |
365.22 |
Jun 05 2013 |
10017 |
343.06 |
May 29 2013 |
8134 |
365.22 |
May 29 2013 |
14580 |
408.06 |
May 29 2013 |
8628 |
447.83 |
May 29 2013 |
10028 |
343.06 |
May 22 2013 |
8368 |
365.22 |
May 22 2013 |
8667 |
447.83 |
May 22 2013 |
14795 |
408.06 |
May 22 2013 |
10246 |
343.06 |
May 15 2013 |
14856 |
408.06 |
May 15 2013 |
8490 |
447.83 |
May 15 2013 |
8432 |
365.22 |
May 15 2013 |
10299 |
343.06 |
May 08 2013 |
14795 |
408.06 |
May 08 2013 |
8228 |
447.83 |
May 08 2013 |
8458 |
365.22 |
May 08 2013 |
10234 |
343.06 |
May 01 2013 |
8647 |
365.22 |
May 01 2013 |
14928 |
408.06 |
May 01 2013 |
8352 |
447.83 |
May 01 2013 |
10346 |
343.06 |
Apr 24 2013 |
14897 |
408.06 |
Apr 24 2013 |
8242 |
447.83 |
Apr 24 2013 |
8459 |
365.22 |
Apr 24 2013 |
10343 |
343.06 |
Apr 17 2013 |
8399 |
447.83 |
Apr 17 2013 |
14905 |
408.06 |
Apr 17 2013 |
8565 |
365.22 |
Apr 17 2013 |
10428 |
343.06 |
Apr 10 2013 |
17953 |
438.52 |
Apr 10 2013 |
8387 |
447.83 |
Apr 10 2013 |
10514 |
387.77 |
Apr 10 2013 |
14452 |
376.42 |
Apr 03 2013 |
10510 |
387.77 |
Apr 03 2013 |
8327 |
447.83 |
Apr 03 2013 |
17816 |
438.52 |
Apr 03 2013 |
14444 |
376.42 |
Mar 27 2013 |
8485 |
447.83 |
Mar 27 2013 |
17804 |
438.52 |
Mar 27 2013 |
10764 |
387.77 |
Mar 27 2013 |
14537 |
376.42 |
Mar 20 2013 |
7955 |
447.83 |
Mar 20 2013 |
17513 |
438.52 |
Mar 20 2013 |
10733 |
387.77 |
Mar 20 2013 |
14468 |
376.42 |
Mar 13 2013 |
9589 |
408.12 |
Mar 13 2013 |
6054 |
447.83 |
Mar 13 2013 |
15220 |
382.25 |
Oct 19 2012 |
14779 |
428.47 |
Oct 19 2012 |
8964 |
489.99 |
Oct 19 2012 |
10873 |
396.42 |
Oct 19 2012 |
21674 |
435.28 |
Sep 23 2012 |
10777 |
396.42 |
Sep 23 2012 |
8817 |
489.99 |
Sep 23 2012 |
14692 |
428.47 |
Sep 23 2012 |
21491 |
435.28 |
Aug 31 2012 |
8248 |
489.99 |
Aug 31 2012 |
14330 |
428.47 |
Aug 31 2012 |
10383 |
396.42 |
Aug 31 2012 |
21030 |
435.28 |
Aug 24 2012 |
10290 |
396.42 |
Aug 24 2012 |
8109 |
489.99 |
Aug 24 2012 |
14152 |
428.47 |
Aug 24 2012 |
20862 |
435.28 |
Aug 10 2012 |
7709 |
489.99 |
Aug 10 2012 |
13675 |
428.47 |
Aug 10 2012 |
10028 |
396.42 |
Aug 10 2012 |
20366 |
435.28 |
Aug 03 2012 |
9858 |
396.42 |
Aug 03 2012 |
7373 |
489.99 |
Aug 03 2012 |
13450 |
428.47 |
Aug 03 2012 |
20110 |
435.28 |
Jul 27 2012 |
9766 |
396.42 |
Jul 27 2012 |
6886 |
489.99 |
Jul 27 2012 |
13031 |
428.47 |
Jul 27 2012 |
19734 |
435.28 |
Jul 06 2012 |
12404 |
428.47 |
Jul 06 2012 |
6422 |
489.99 |
Jul 06 2012 |
9438 |
396.42 |
Jul 06 2012 |
19209 |
435.28 |
Jun 22 2012 |
6578 |
489.99 |
Jun 22 2012 |
20332 |
450.5 |
Jun 15 2012 |
18277 |
430.75 |
Jun 08 2012 |
18118 |
430.75 |
Jun 01 2012 |
17896 |
430.75 |
May 25 2012 |
16726 |
430.75 |
May 18 2012 |
16927 |
430.75 |
May 11 2012 |
16872 |
430.75 |
May 04 2012 |
16491 |
430.75 |
Apr 27 2012 |
16026 |
430.75 |
Apr 13 2012 |
14884 |
430.75 |
Apr 06 2012 |
14510 |
430.75 |
Mar 27 2012 |
14242 |
430.75 |