| Apr 19 2019 |
8026 |
425.19 |
| Apr 19 2019 |
10978 |
425.19 |
| Apr 18 2019 |
8037 |
425.19 |
| Apr 12 2019 |
8127 |
425.19 |
| Apr 12 2019 |
11031 |
425.19 |
| Apr 05 2019 |
7951 |
425.19 |
| Apr 05 2019 |
10699 |
425.19 |
| Mar 29 2019 |
7840 |
425.19 |
| Mar 29 2019 |
10591 |
425.19 |
| Mar 22 2019 |
7775 |
425.19 |
| Mar 22 2019 |
10497 |
425.19 |
| Mar 15 2019 |
7770 |
425.19 |
| Mar 15 2019 |
10557 |
425.19 |
| Mar 08 2019 |
7702 |
425.19 |
| Mar 08 2019 |
9095 |
443.75 |
| Mar 08 2019 |
11541 |
434.47 |
| Mar 01 2019 |
7721 |
425.19 |
| Mar 01 2019 |
9162 |
443.75 |
| Mar 01 2019 |
11592 |
434.47 |
| Feb 22 2019 |
9182 |
443.75 |
| Feb 22 2019 |
7747 |
425.19 |
| Feb 22 2019 |
11625 |
434.47 |
| Feb 15 2019 |
7694 |
425.19 |
| Feb 15 2019 |
9158 |
443.75 |
| Feb 15 2019 |
11547 |
434.47 |
| Feb 08 2019 |
7645 |
425.19 |
| Feb 08 2019 |
9100 |
443.75 |
| Feb 08 2019 |
11463 |
434.47 |
| Feb 01 2019 |
7685 |
425.19 |
| Feb 01 2019 |
9107 |
443.75 |
| Feb 01 2019 |
11467 |
434.47 |
| Jan 25 2019 |
7695 |
425.19 |
| Jan 25 2019 |
9114 |
443.75 |
| Jan 25 2019 |
11504 |
434.47 |
| Jan 18 2019 |
7702 |
425.19 |
| Jan 18 2019 |
9160 |
443.75 |
| Jan 18 2019 |
11518 |
434.47 |
| Jan 11 2019 |
7699 |
425.19 |
| Jan 11 2019 |
9160 |
443.75 |
| Jan 11 2019 |
11512 |
434.47 |
| Jan 04 2019 |
9161 |
443.75 |
| Jan 04 2019 |
8546 |
434.42 |
| Jan 04 2019 |
11916 |
437.53 |
| Dec 28 2018 |
8546 |
434.42 |
| Dec 28 2018 |
9161 |
443.75 |
| Dec 28 2018 |
11916 |
437.53 |
| Dec 21 2018 |
8546 |
434.42 |
| Dec 21 2018 |
9161 |
443.75 |
| Dec 21 2018 |
11916 |
437.53 |
| Dec 14 2018 |
9161 |
443.75 |
| Dec 14 2018 |
8546 |
434.42 |
| Dec 14 2018 |
11916 |
437.53 |
| Dec 07 2018 |
8543 |
434.42 |
| Dec 07 2018 |
9161 |
443.75 |
| Dec 07 2018 |
11912 |
437.53 |
| Nov 30 2018 |
9161 |
443.75 |
| Nov 30 2018 |
8543 |
434.42 |
| Nov 30 2018 |
11912 |
437.53 |
| Nov 23 2018 |
9161 |
443.75 |
| Nov 23 2018 |
8543 |
434.42 |
| Nov 23 2018 |
11912 |
437.53 |
| Nov 16 2018 |
8543 |
434.42 |
| Nov 16 2018 |
9161 |
443.75 |
| Nov 16 2018 |
11912 |
437.53 |
| Nov 09 2018 |
8543 |
434.42 |
| Nov 09 2018 |
9162 |
443.75 |
| Nov 09 2018 |
11913 |
437.53 |
| Nov 02 2018 |
8543 |
434.42 |
| Nov 02 2018 |
9162 |
443.75 |
| Nov 02 2018 |
11886 |
437.53 |
| Oct 26 2018 |
9161 |
443.75 |
| Oct 26 2018 |
8543 |
434.42 |
| Oct 26 2018 |
11885 |
437.53 |
| Oct 19 2018 |
8543 |
434.42 |
| Oct 19 2018 |
9187 |
443.75 |
| Oct 19 2018 |
11905 |
437.53 |
| Oct 12 2018 |
8519 |
434.42 |
| Oct 12 2018 |
9146 |
443.75 |
| Oct 12 2018 |
11857 |
437.53 |
| Oct 05 2018 |
9165 |
443.75 |
| Oct 05 2018 |
8501 |
434.42 |
| Oct 05 2018 |
11952 |
437.53 |
| Sep 28 2018 |
8514 |
434.42 |
| Sep 28 2018 |
8960 |
443.75 |
| Sep 28 2018 |
11660 |
437.53 |
| Sep 21 2018 |
8495 |
434.42 |
| Sep 21 2018 |
8934 |
443.75 |
| Sep 21 2018 |
11645 |
437.53 |
| Sep 14 2018 |
8533 |
434.42 |
| Sep 14 2018 |
8968 |
443.75 |
| Sep 14 2018 |
11685 |
437.53 |
| Sep 07 2018 |
9117 |
443.75 |
| Sep 07 2018 |
8615 |
434.42 |
| Sep 07 2018 |
11893 |
437.53 |
| Aug 31 2018 |
9143 |
443.75 |
| Aug 31 2018 |
8684 |
434.42 |
| Aug 31 2018 |
11965 |
437.53 |
| Aug 24 2018 |
9165 |
443.75 |
| Aug 24 2018 |
8628 |
434.42 |
| Aug 24 2018 |
11996 |
437.53 |
| Aug 17 2018 |
8774 |
434.42 |
| Aug 17 2018 |
9155 |
443.75 |
| Aug 17 2018 |
12146 |
437.53 |
| Aug 10 2018 |
8792 |
434.42 |
| Aug 10 2018 |
9184 |
443.75 |
| Aug 10 2018 |
12254 |
437.53 |
| Aug 03 2018 |
8855 |
434.42 |
| Aug 03 2018 |
9328 |
443.75 |
| Aug 03 2018 |
12376 |
437.53 |
| Jul 27 2018 |
8878 |
434.42 |
| Jul 27 2018 |
9411 |
443.75 |
| Jul 27 2018 |
12405 |
437.53 |
| Jul 20 2018 |
9005 |
434.42 |
| Jul 20 2018 |
9376 |
443.75 |
| Jul 20 2018 |
12597 |
437.53 |
| Jul 13 2018 |
9568 |
443.75 |
| Jul 13 2018 |
8840 |
434.42 |
| Jul 13 2018 |
12454 |
437.53 |
| Jul 06 2018 |
8776 |
434.42 |
| Jul 06 2018 |
9396 |
443.75 |
| Jul 06 2018 |
12259 |
437.53 |
| Jun 29 2018 |
9423 |
443.75 |
| Jun 29 2018 |
8774 |
434.42 |
| Jun 29 2018 |
12275 |
437.53 |
| Jun 22 2018 |
9008 |
434.42 |
| Jun 22 2018 |
9628 |
443.75 |
| Jun 22 2018 |
12536 |
437.53 |
| Jun 15 2018 |
9693 |
443.75 |
| Jun 15 2018 |
8992 |
434.42 |
| Jun 15 2018 |
12531 |
437.53 |
| Jun 08 2018 |
9142 |
434.42 |
| Jun 08 2018 |
9742 |
443.75 |
| Jun 08 2018 |
12689 |
437.53 |
| Jun 01 2018 |
10096 |
443.75 |
| Jun 01 2018 |
9209 |
434.42 |
| Jun 01 2018 |
13002 |
437.53 |
| May 25 2018 |
9310 |
434.42 |
| May 25 2018 |
10132 |
443.75 |
| May 25 2018 |
13208 |
437.53 |
| May 18 2018 |
10235 |
443.75 |
| May 18 2018 |
9344 |
434.42 |
| May 18 2018 |
13248 |
437.53 |
| May 11 2018 |
9291 |
434.42 |
| May 11 2018 |
10253 |
443.75 |
| May 11 2018 |
13331 |
437.53 |
| May 04 2018 |
9463 |
434.42 |
| May 04 2018 |
10433 |
443.75 |
| May 04 2018 |
13504 |
437.53 |
| Apr 27 2018 |
9487 |
434.42 |
| Apr 27 2018 |
10388 |
443.75 |
| Apr 27 2018 |
13444 |
437.53 |
| Apr 20 2018 |
9109 |
429.5 |
| Apr 20 2018 |
10377 |
443.75 |
| Apr 20 2018 |
13050 |
434.25 |
| Apr 13 2018 |
9097 |
429.5 |
| Apr 13 2018 |
10289 |
443.75 |
| Apr 13 2018 |
13006 |
434.25 |
| Apr 06 2018 |
9041 |
429.5 |
| Apr 06 2018 |
10500 |
443.75 |
| Apr 06 2018 |
13074 |
434.25 |
| Mar 30 2018 |
9123 |
429.5 |
| Mar 30 2018 |
11657 |
451.95 |
| Mar 30 2018 |
14175 |
440.73 |
| Mar 23 2018 |
11337 |
447.89 |
| Mar 23 2018 |
6987 |
407.1 |
| Mar 23 2018 |
10559 |
413.64 |
| Mar 16 2018 |
9856 |
435.17 |
| Mar 16 2018 |
6993 |
407.1 |
| Mar 16 2018 |
9603 |
406.02 |
| Mar 09 2018 |
6933 |
407.1 |
| Mar 09 2018 |
9610 |
433.19 |
| Mar 09 2018 |
9298 |
403.52 |
| Mar 02 2018 |
6987 |
407.1 |
| Mar 02 2018 |
9657 |
433.19 |
| Mar 02 2018 |
9480 |
403.52 |
| Feb 23 2018 |
9766 |
433.19 |
| Feb 23 2018 |
7052 |
407.1 |
| Feb 23 2018 |
9553 |
403.52 |
| Feb 16 2018 |
6191 |
397.79 |
| Feb 16 2018 |
9786 |
433.19 |
| Feb 16 2018 |
7871 |
390.18 |
| Feb 09 2018 |
5203 |
386.33 |
| Feb 09 2018 |
9707 |
433.19 |
| Feb 09 2018 |
7846 |
390.18 |
| Feb 02 2018 |
5192 |
386.33 |
| Feb 02 2018 |
9691 |
433.19 |
| Feb 02 2018 |
7835 |
390.18 |
| Jan 26 2018 |
5201 |
386.33 |
| Jan 26 2018 |
9742 |
433.19 |
| Jan 26 2018 |
7849 |
390.18 |
| Jan 19 2018 |
5201 |
386.33 |
| Jan 19 2018 |
9748 |
433.19 |
| Jan 19 2018 |
7852 |
390.18 |
| Jan 12 2018 |
5290 |
387.39 |
| Jan 12 2018 |
9765 |
433.19 |
| Jan 12 2018 |
7303 |
385.44 |
| Jan 05 2018 |
9765 |
433.19 |
| Jan 05 2018 |
5304 |
387.39 |
| Jan 05 2018 |
7314 |
385.44 |
| Dec 29 2017 |
5304 |
387.39 |
| Dec 29 2017 |
9765 |
433.19 |
| Dec 29 2017 |
7314 |
385.44 |
| Dec 22 2017 |
5305 |
387.39 |
| Dec 22 2017 |
9765 |
433.19 |
| Dec 22 2017 |
7315 |
385.44 |
| Dec 15 2017 |
9765 |
433.19 |
| Dec 15 2017 |
5303 |
387.39 |
| Dec 15 2017 |
7313 |
385.44 |
| Dec 08 2017 |
9765 |
433.19 |
| Dec 08 2017 |
5303 |
387.39 |
| Dec 08 2017 |
7313 |
385.44 |
| Dec 01 2017 |
5303 |
387.39 |
| Dec 01 2017 |
9765 |
433.19 |
| Dec 01 2017 |
7313 |
385.44 |
| Nov 24 2017 |
9765 |
433.19 |
| Nov 24 2017 |
5303 |
387.39 |
| Nov 24 2017 |
7313 |
385.44 |
| Nov 17 2017 |
9765 |
433.19 |
| Nov 17 2017 |
5303 |
387.39 |
| Nov 17 2017 |
7313 |
385.44 |
| Nov 10 2017 |
5303 |
387.39 |
| Nov 10 2017 |
9776 |
433.19 |
| Nov 10 2017 |
7319 |
385.44 |
| Nov 03 2017 |
5303 |
387.39 |
| Nov 03 2017 |
9776 |
433.19 |
| Nov 03 2017 |
7319 |
385.44 |
| Oct 27 2017 |
9817 |
433.19 |
| Oct 27 2017 |
5303 |
387.39 |
| Oct 27 2017 |
7352 |
385.44 |
| Oct 20 2017 |
4452 |
376.75 |
| Oct 20 2017 |
9751 |
433.19 |
| Oct 20 2017 |
7331 |
385.44 |
| Oct 13 2017 |
4450 |
376.75 |
| Oct 13 2017 |
9786 |
433.19 |
| Oct 13 2017 |
7349 |
385.44 |
| Oct 06 2017 |
4448 |
376.75 |
| Oct 06 2017 |
9786 |
433.19 |
| Oct 06 2017 |
7353 |
385.44 |
| Sep 29 2017 |
9785 |
433.19 |
| Sep 29 2017 |
4449 |
376.75 |
| Sep 29 2017 |
7296 |
385.44 |
| Sep 22 2017 |
4447 |
376.75 |
| Sep 22 2017 |
9939 |
433.19 |
| Sep 22 2017 |
7364 |
385.44 |
| Sep 15 2017 |
4482 |
376.75 |
| Sep 15 2017 |
9955 |
433.19 |
| Sep 15 2017 |
7430 |
385.44 |
| Sep 08 2017 |
9900 |
433.19 |
| Sep 08 2017 |
4518 |
376.75 |
| Sep 08 2017 |
7536 |
385.44 |
| Sep 01 2017 |
4581 |
376.75 |
| Sep 01 2017 |
9917 |
433.19 |
| Sep 01 2017 |
7532 |
385.44 |
| Aug 25 2017 |
4607 |
376.75 |
| Aug 25 2017 |
10283 |
433.19 |
| Aug 25 2017 |
7882 |
385.44 |
| Aug 18 2017 |
4641 |
376.75 |
| Aug 18 2017 |
10322 |
433.19 |
| Aug 18 2017 |
7944 |
385.44 |
| Aug 11 2017 |
4618 |
376.75 |
| Aug 11 2017 |
10368 |
433.19 |
| Aug 11 2017 |
7991 |
385.44 |
| Aug 04 2017 |
4691 |
376.75 |
| Aug 04 2017 |
10453 |
433.19 |
| Aug 04 2017 |
8091 |
385.44 |
| Jul 28 2017 |
4737 |
376.75 |
| Jul 28 2017 |
10526 |
433.19 |
| Jul 28 2017 |
8182 |
385.44 |
| Jul 21 2017 |
10621 |
433.19 |
| Jul 21 2017 |
4822 |
376.75 |
| Jul 21 2017 |
8307 |
385.44 |
| Jul 14 2017 |
4849 |
376.75 |
| Jul 14 2017 |
10686 |
433.19 |
| Jul 14 2017 |
8381 |
385.44 |
| Jul 07 2017 |
4892 |
376.75 |
| Jul 07 2017 |
10709 |
433.19 |
| Jul 07 2017 |
8426 |
385.44 |
| Jun 30 2017 |
10750 |
433.19 |
| Jun 30 2017 |
4940 |
376.75 |
| Jun 30 2017 |
8446 |
385.44 |
| Jun 23 2017 |
10904 |
433.19 |
| Jun 23 2017 |
5823 |
376.75 |
| Jun 23 2017 |
8527 |
385.44 |
| Jun 16 2017 |
5921 |
376.75 |
| Jun 16 2017 |
10917 |
433.19 |
| Jun 16 2017 |
8549 |
385.44 |
| Jun 09 2017 |
10817 |
433.19 |
| Jun 09 2017 |
5994 |
376.75 |
| Jun 09 2017 |
8429 |
385.44 |
| Jun 02 2017 |
11117 |
433.19 |
| Jun 02 2017 |
6032 |
376.75 |
| Jun 02 2017 |
8630 |
385.44 |
| May 26 2017 |
6100 |
376.75 |
| May 26 2017 |
11187 |
433.19 |
| May 26 2017 |
8648 |
385.44 |
| May 19 2017 |
6109 |
376.75 |
| May 19 2017 |
11453 |
433.19 |
| May 19 2017 |
8761 |
385.44 |
| May 12 2017 |
11498 |
433.19 |
| May 12 2017 |
6261 |
376.75 |
| May 12 2017 |
8866 |
385.44 |
| May 05 2017 |
6307 |
376.75 |
| May 05 2017 |
11529 |
433.19 |
| May 05 2017 |
8922 |
385.44 |
| Apr 28 2017 |
6180 |
376.75 |
| Apr 28 2017 |
11454 |
433.19 |
| Apr 28 2017 |
8830 |
385.44 |
| Apr 21 2017 |
6329 |
376.75 |
| Apr 21 2017 |
11639 |
433.19 |
| Apr 21 2017 |
7880 |
376.75 |
| Apr 14 2017 |
11739 |
433.19 |
| Apr 14 2017 |
6360 |
376.75 |
| Apr 14 2017 |
7919 |
376.75 |
| Apr 07 2017 |
7355 |
386.79 |
| Apr 07 2017 |
8641 |
405.58 |
| Apr 07 2017 |
8043 |
378.98 |
| Mar 31 2017 |
7849 |
389.73 |
| Mar 31 2017 |
8648 |
405.58 |
| Mar 31 2017 |
9919 |
392.9 |
| Mar 24 2017 |
7773 |
389.73 |
| Mar 24 2017 |
9416 |
389.73 |
| Mar 17 2017 |
7851 |
389.73 |
| Mar 17 2017 |
9481 |
389.73 |
| Mar 10 2017 |
7541 |
385.56 |
| Mar 10 2017 |
9039 |
385.56 |
| Mar 03 2017 |
7472 |
385.56 |
| Mar 03 2017 |
9022 |
385.56 |
| Feb 24 2017 |
7042 |
381.24 |
| Feb 24 2017 |
8541 |
381.24 |
| Feb 17 2017 |
6402 |
375.77 |
| Feb 17 2017 |
7948 |
375.77 |
| Feb 10 2017 |
6400 |
375.52 |
| Feb 10 2017 |
7958 |
375.52 |
| Feb 03 2017 |
6417 |
375.52 |
| Feb 03 2017 |
7973 |
375.52 |
| Jan 27 2017 |
5634 |
366.12 |
| Jan 27 2017 |
6935 |
366.12 |
| Jan 20 2017 |
5508 |
364.6 |
| Jan 20 2017 |
6779 |
364.6 |
| Jan 13 2017 |
5508 |
364.6 |
| Jan 13 2017 |
6782 |
364.6 |
| Jan 06 2017 |
5504 |
364.6 |
| Jan 06 2017 |
6769 |
364.6 |
| Dec 30 2016 |
5508 |
364.6 |
| Dec 30 2016 |
6774 |
364.6 |
| Dec 23 2016 |
5508 |
364.6 |
| Dec 23 2016 |
6774 |
364.6 |
| Dec 16 2016 |
5503 |
364.6 |
| Dec 16 2016 |
6777 |
364.6 |
| Dec 09 2016 |
5505 |
364.6 |
| Dec 09 2016 |
6778 |
364.6 |
| Dec 02 2016 |
5505 |
364.6 |
| Dec 02 2016 |
6778 |
364.6 |
| Nov 25 2016 |
5504 |
364.6 |
| Nov 25 2016 |
6775 |
364.6 |
| Nov 18 2016 |
5504 |
364.6 |
| Nov 18 2016 |
6775 |
364.6 |
| Nov 11 2016 |
5504 |
364.6 |
| Nov 11 2016 |
6772 |
364.6 |
| Nov 04 2016 |
5504 |
364.6 |
| Nov 04 2016 |
6772 |
364.6 |
| Oct 28 2016 |
5504 |
364.6 |
| Oct 28 2016 |
6778 |
364.6 |
| Oct 21 2016 |
5659 |
366.58 |
| Oct 21 2016 |
6990 |
366.58 |
| Oct 14 2016 |
5680 |
366.58 |
| Oct 14 2016 |
8943 |
407.1 |
| Oct 14 2016 |
7027 |
366.58 |
| Oct 07 2016 |
8946 |
407.1 |
| Oct 07 2016 |
5686 |
366.58 |
| Oct 07 2016 |
7029 |
366.58 |
| Sep 30 2016 |
5689 |
366.58 |
| Sep 30 2016 |
8322 |
400.71 |
| Sep 30 2016 |
7036 |
366.58 |
| Sep 23 2016 |
5692 |
366.58 |
| Sep 23 2016 |
8243 |
400.71 |
| Sep 23 2016 |
6991 |
366.58 |
| Sep 16 2016 |
5725 |
366.58 |
| Sep 16 2016 |
8210 |
400.71 |
| Sep 16 2016 |
7000 |
366.58 |
| Sep 09 2016 |
5788 |
366.58 |
| Sep 09 2016 |
8307 |
400.71 |
| Sep 09 2016 |
7032 |
366.58 |
| Sep 02 2016 |
5895 |
366.58 |
| Sep 02 2016 |
8333 |
400.71 |
| Sep 02 2016 |
7107 |
366.58 |
| Aug 26 2016 |
5917 |
366.58 |
| Aug 26 2016 |
8041 |
400.71 |
| Aug 26 2016 |
6802 |
366.58 |
| Aug 19 2016 |
8051 |
400.71 |
| Aug 19 2016 |
5955 |
366.58 |
| Aug 19 2016 |
6850 |
366.58 |
| Aug 12 2016 |
6011 |
366.58 |
| Aug 12 2016 |
8043 |
400.71 |
| Aug 12 2016 |
7779 |
366.58 |
| Aug 05 2016 |
6040 |
366.58 |
| Aug 05 2016 |
8094 |
400.71 |
| Aug 05 2016 |
7896 |
366.58 |
| Jul 29 2016 |
7966 |
400.71 |
| Jul 29 2016 |
6070 |
366.58 |
| Jul 29 2016 |
7952 |
366.58 |
| Jul 22 2016 |
8079 |
400.71 |
| Jul 22 2016 |
6194 |
366.58 |
| Jul 22 2016 |
8082 |
366.58 |
| Jun 22 2016 |
8287 |
400.71 |
| Jun 22 2016 |
6383 |
366.58 |
| Jun 22 2016 |
8866 |
366.58 |
| Jun 15 2016 |
8390 |
400.71 |
| Jun 15 2016 |
6442 |
366.58 |
| Jun 15 2016 |
8965 |
366.58 |
| Jun 08 2016 |
6517 |
366.58 |
| Jun 08 2016 |
8681 |
403.61 |
| Jun 08 2016 |
9025 |
366.58 |
| Jun 01 2016 |
6592 |
366.58 |
| Jun 01 2016 |
8780 |
403.61 |
| Jun 01 2016 |
9273 |
366.58 |
| May 25 2016 |
6604 |
366.58 |
| May 25 2016 |
8809 |
403.61 |
| May 25 2016 |
9331 |
366.58 |
| May 18 2016 |
6665 |
366.58 |
| May 18 2016 |
8885 |
403.61 |
| May 18 2016 |
9365 |
366.58 |
| May 11 2016 |
8895 |
403.61 |
| May 11 2016 |
6647 |
366.58 |
| May 11 2016 |
9346 |
366.58 |
| May 04 2016 |
6570 |
366.58 |
| May 04 2016 |
8849 |
403.61 |
| May 04 2016 |
9311 |
366.58 |
| Apr 27 2016 |
6737 |
366.58 |
| Apr 27 2016 |
9075 |
403.61 |
| Apr 27 2016 |
9495 |
366.58 |
| Apr 20 2016 |
9067 |
403.61 |
| Apr 20 2016 |
6801 |
366.58 |
| Apr 20 2016 |
9584 |
366.58 |
| Apr 13 2016 |
6723 |
366.58 |
| Apr 13 2016 |
9274 |
403.61 |
| Apr 13 2016 |
9541 |
366.58 |
| Apr 06 2016 |
9479 |
403.61 |
| Apr 06 2016 |
6733 |
366.58 |
| Apr 06 2016 |
9605 |
366.58 |
| Mar 30 2016 |
9369 |
403.61 |
| Mar 30 2016 |
6745 |
367.51 |
| Mar 30 2016 |
9630 |
367.51 |
| Mar 23 2016 |
6780 |
367.51 |
| Mar 23 2016 |
9589 |
403.61 |
| Mar 23 2016 |
9786 |
367.51 |
| Mar 16 2016 |
6507 |
365.48 |
| Mar 16 2016 |
9670 |
403.61 |
| Mar 16 2016 |
9866 |
368.64 |
| Mar 09 2016 |
6515 |
365.48 |
| Mar 09 2016 |
9710 |
403.61 |
| Mar 09 2016 |
9888 |
368.64 |
| Mar 02 2016 |
9572 |
403.61 |
| Mar 02 2016 |
6218 |
362.14 |
| Mar 02 2016 |
9838 |
368.64 |
| Feb 24 2016 |
6406 |
364.68 |
| Feb 24 2016 |
8393 |
392.24 |
| Feb 24 2016 |
10453 |
373.95 |
| Feb 17 2016 |
6162 |
361.5 |
| Feb 17 2016 |
7380 |
380.79 |
| Feb 17 2016 |
10152 |
370.79 |
| Feb 10 2016 |
7388 |
380.79 |
| Feb 10 2016 |
6193 |
361.5 |
| Feb 10 2016 |
10181 |
370.79 |
| Feb 03 2016 |
5613 |
354.02 |
| Feb 03 2016 |
7426 |
380.79 |
| Feb 03 2016 |
10447 |
372.68 |
| Jan 27 2016 |
5623 |
354.02 |
| Jan 27 2016 |
5480 |
358.94 |
| Jan 27 2016 |
10473 |
372.68 |
| Jan 20 2016 |
5645 |
354.02 |
| Jan 20 2016 |
5481 |
358.94 |
| Jan 20 2016 |
10486 |
372.68 |
| Jan 13 2016 |
5486 |
358.94 |
| Jan 13 2016 |
5655 |
354.02 |
| Jan 13 2016 |
10493 |
372.68 |
| Jan 06 2016 |
5659 |
354.02 |
| Jan 06 2016 |
5486 |
358.94 |
| Jan 06 2016 |
10497 |
372.68 |
| Dec 30 2015 |
5217 |
348.09 |
| Dec 30 2015 |
5486 |
358.94 |
| Dec 30 2015 |
8927 |
359.49 |
| Dec 23 2015 |
5217 |
348.09 |
| Dec 23 2015 |
5486 |
358.94 |
| Dec 23 2015 |
8927 |
359.49 |
| Dec 16 2015 |
5217 |
348.09 |
| Dec 16 2015 |
5486 |
358.94 |
| Dec 16 2015 |
8927 |
359.49 |
| Dec 09 2015 |
5219 |
348.09 |
| Dec 09 2015 |
5486 |
358.94 |
| Dec 09 2015 |
8929 |
359.49 |
| Dec 02 2015 |
5220 |
348.09 |
| Dec 02 2015 |
5486 |
358.94 |
| Dec 02 2015 |
8930 |
359.49 |
| Nov 25 2015 |
5486 |
358.94 |
| Nov 25 2015 |
5220 |
348.09 |
| Nov 25 2015 |
8930 |
359.49 |
| Nov 18 2015 |
5220 |
348.09 |
| Nov 18 2015 |
5486 |
358.94 |
| Nov 18 2015 |
8930 |
359.49 |
| Nov 11 2015 |
5220 |
348.09 |
| Nov 11 2015 |
5479 |
358.94 |
| Nov 11 2015 |
8935 |
359.49 |
| Nov 04 2015 |
5479 |
358.94 |
| Nov 04 2015 |
5220 |
348.09 |
| Nov 04 2015 |
8935 |
359.49 |
| Oct 28 2015 |
5212 |
348.09 |
| Oct 28 2015 |
5480 |
358.94 |
| Oct 28 2015 |
9504 |
364.53 |
| Oct 21 2015 |
5469 |
358.94 |
| Oct 21 2015 |
5220 |
348.09 |
| Oct 21 2015 |
8100 |
351.82 |
| Oct 14 2015 |
5473 |
358.94 |
| Oct 14 2015 |
5221 |
348.09 |
| Oct 14 2015 |
8102 |
351.82 |
| Oct 07 2015 |
5220 |
348.09 |
| Oct 07 2015 |
5726 |
361.96 |
| Oct 07 2015 |
7220 |
343.34 |
| Sep 30 2015 |
5224 |
348.09 |
| Sep 30 2015 |
5733 |
361.96 |
| Sep 30 2015 |
7244 |
343.34 |
| Sep 23 2015 |
5235 |
348.09 |
| Sep 23 2015 |
5760 |
361.96 |
| Sep 23 2015 |
7274 |
343.34 |
| Sep 16 2015 |
5717 |
361.96 |
| Sep 16 2015 |
5254 |
348.09 |
| Sep 16 2015 |
7261 |
343.34 |
| Sep 09 2015 |
5272 |
348.09 |
| Sep 09 2015 |
5712 |
361.96 |
| Sep 09 2015 |
7284 |
343.34 |
| Sep 02 2015 |
5235 |
348.09 |
| Sep 02 2015 |
5771 |
361.96 |
| Sep 02 2015 |
7267 |
343.34 |
| Aug 26 2015 |
5882 |
361.96 |
| Aug 26 2015 |
5354 |
348.09 |
| Aug 26 2015 |
7389 |
343.34 |
| Aug 19 2015 |
5365 |
348.09 |
| Aug 19 2015 |
6075 |
361.96 |
| Aug 19 2015 |
7522 |
343.34 |
| Aug 12 2015 |
5409 |
348.09 |
| Aug 12 2015 |
6042 |
361.96 |
| Aug 12 2015 |
7514 |
343.34 |
| Aug 05 2015 |
5392 |
348.09 |
| Aug 05 2015 |
6092 |
361.96 |
| Aug 05 2015 |
7547 |
343.34 |
| Jul 29 2015 |
6092 |
361.96 |
| Jul 29 2015 |
5481 |
348.09 |
| Jul 29 2015 |
7611 |
343.34 |
| Jul 22 2015 |
5466 |
348.09 |
| Jul 22 2015 |
6086 |
361.96 |
| Jul 22 2015 |
7610 |
343.34 |
| Jul 15 2015 |
5533 |
348.09 |
| Jul 15 2015 |
6259 |
361.96 |
| Jul 15 2015 |
7727 |
343.34 |
| Jul 08 2015 |
5556 |
348.09 |
| Jul 08 2015 |
6302 |
361.96 |
| Jul 08 2015 |
7844 |
343.34 |
| Jul 01 2015 |
5616 |
348.09 |
| Jul 01 2015 |
6344 |
361.96 |
| Jul 01 2015 |
7901 |
343.34 |
| Jun 24 2015 |
5701 |
348.09 |
| Jun 24 2015 |
6380 |
361.96 |
| Jun 24 2015 |
7989 |
343.34 |
| Jun 17 2015 |
5732 |
348.09 |
| Jun 17 2015 |
5387 |
350.09 |
| Jun 17 2015 |
8067 |
343.34 |
| Jun 10 2015 |
5400 |
350.09 |
| Jun 10 2015 |
5793 |
348.09 |
| Jun 10 2015 |
8009 |
343.34 |
| Jun 03 2015 |
6187 |
352.01 |
| Jun 03 2015 |
5511 |
350.09 |
| Jun 03 2015 |
7973 |
341.92 |
| May 27 2015 |
6500 |
355.49 |
| May 27 2015 |
5455 |
350.09 |
| May 27 2015 |
7964 |
341.92 |
| May 20 2015 |
5531 |
350.09 |
| May 20 2015 |
6554 |
355.49 |
| May 20 2015 |
8033 |
341.92 |
| May 13 2015 |
6424 |
354.08 |
| May 13 2015 |
5878 |
353.56 |
| May 13 2015 |
8145 |
342.48 |
| May 06 2015 |
5778 |
353.56 |
| May 06 2015 |
6221 |
354.08 |
| May 06 2015 |
7945 |
342.48 |
| Apr 29 2015 |
6239 |
353.72 |
| Apr 29 2015 |
5864 |
353.56 |
| Apr 29 2015 |
8012 |
342.48 |
| Apr 22 2015 |
5910 |
353.56 |
| Apr 22 2015 |
6290 |
353.72 |
| Apr 22 2015 |
8058 |
342.48 |
| Apr 15 2015 |
6985 |
362.08 |
| Apr 15 2015 |
5922 |
353.56 |
| Apr 15 2015 |
8697 |
347.96 |
| Apr 08 2015 |
5936 |
353.56 |
| Apr 08 2015 |
6251 |
351.97 |
| Apr 08 2015 |
8651 |
346.99 |
| Apr 01 2015 |
6353 |
351.97 |
| Apr 01 2015 |
5999 |
353.56 |
| Apr 01 2015 |
8777 |
346.99 |
| Mar 25 2015 |
5914 |
347.99 |
| Mar 25 2015 |
5751 |
353.56 |
| Mar 25 2015 |
8542 |
346.99 |
| Mar 18 2015 |
5914 |
348.93 |
| Mar 18 2015 |
5597 |
353.56 |
| Mar 18 2015 |
7652 |
339.4 |
| Mar 11 2015 |
5725 |
353.56 |
| Mar 11 2015 |
5968 |
348.93 |
| Mar 11 2015 |
7945 |
339.4 |
| Mar 04 2015 |
6080 |
348.93 |
| Mar 04 2015 |
5830 |
353.56 |
| Mar 04 2015 |
8029 |
339.4 |
| Feb 25 2015 |
5751 |
352.42 |
| Feb 25 2015 |
5880 |
346.3 |
| Feb 25 2015 |
8033 |
339.4 |
| Feb 18 2015 |
6300 |
358.22 |
| Feb 18 2015 |
5359 |
338.51 |
| Feb 18 2015 |
8504 |
343.28 |
| Feb 11 2015 |
6330 |
358.22 |
| Feb 11 2015 |
5698 |
343.44 |
| Feb 11 2015 |
8951 |
347.03 |
| Feb 04 2015 |
5706 |
343.44 |
| Feb 04 2015 |
5912 |
352.64 |
| Feb 04 2015 |
8737 |
345.2 |
| Jan 28 2015 |
5720 |
343.44 |
| Jan 28 2015 |
6213 |
356.24 |
| Jan 28 2015 |
8579 |
343.44 |
| Jan 21 2015 |
5730 |
343.44 |
| Jan 21 2015 |
6223 |
356.24 |
| Jan 21 2015 |
8609 |
343.44 |
| Jan 14 2015 |
6229 |
356.24 |
| Jan 14 2015 |
5744 |
343.44 |
| Jan 14 2015 |
8618 |
343.44 |
| Jan 07 2015 |
6229 |
356.24 |
| Jan 07 2015 |
5739 |
343.44 |
| Jan 07 2015 |
8607 |
343.44 |
| Dec 31 2014 |
5740 |
343.44 |
| Dec 31 2014 |
6229 |
356.24 |
| Dec 31 2014 |
8609 |
343.44 |
| Dec 24 2014 |
6229 |
356.24 |
| Dec 24 2014 |
5740 |
343.44 |
| Dec 24 2014 |
8609 |
343.44 |
| Dec 17 2014 |
5741 |
343.44 |
| Dec 17 2014 |
6229 |
356.24 |
| Dec 17 2014 |
8610 |
343.44 |
| Dec 10 2014 |
5741 |
343.44 |
| Dec 10 2014 |
6229 |
356.24 |
| Dec 10 2014 |
8610 |
343.44 |
| Dec 03 2014 |
5741 |
343.44 |
| Dec 03 2014 |
6229 |
356.24 |
| Dec 03 2014 |
8610 |
343.44 |
| Nov 26 2014 |
6229 |
356.24 |
| Nov 26 2014 |
5741 |
343.44 |
| Nov 26 2014 |
8610 |
343.44 |
| Nov 19 2014 |
5741 |
343.44 |
| Nov 19 2014 |
6229 |
356.24 |
| Nov 19 2014 |
8610 |
343.44 |
| Nov 12 2014 |
5741 |
343.44 |
| Nov 12 2014 |
6229 |
356.24 |
| Nov 12 2014 |
8610 |
343.44 |
| Nov 05 2014 |
6229 |
356.24 |
| Nov 05 2014 |
5741 |
343.44 |
| Nov 05 2014 |
8610 |
343.44 |
| Oct 29 2014 |
6228 |
356.24 |
| Oct 29 2014 |
5741 |
343.44 |
| Oct 29 2014 |
8610 |
343.44 |
| Oct 22 2014 |
5720 |
343.44 |
| Oct 22 2014 |
6219 |
356.24 |
| Oct 22 2014 |
8624 |
343.44 |
| Oct 15 2014 |
6207 |
356.24 |
| Oct 15 2014 |
5717 |
343.44 |
| Oct 15 2014 |
8615 |
343.44 |
| Oct 08 2014 |
6213 |
356.24 |
| Oct 08 2014 |
5712 |
343.44 |
| Oct 08 2014 |
8618 |
343.44 |
| Oct 01 2014 |
5722 |
343.44 |
| Oct 01 2014 |
6218 |
356.24 |
| Oct 01 2014 |
8632 |
343.44 |
| Sep 24 2014 |
5748 |
343.44 |
| Sep 24 2014 |
6234 |
356.24 |
| Sep 24 2014 |
8606 |
343.44 |
| Sep 17 2014 |
6193 |
356.24 |
| Sep 17 2014 |
5762 |
343.44 |
| Sep 17 2014 |
8601 |
343.44 |
| Sep 10 2014 |
5690 |
343.44 |
| Sep 10 2014 |
6210 |
356.24 |
| Sep 10 2014 |
8599 |
343.44 |
| Sep 03 2014 |
5721 |
343.44 |
| Sep 03 2014 |
6214 |
356.24 |
| Sep 03 2014 |
8652 |
343.44 |
| Aug 27 2014 |
5768 |
343.44 |
| Aug 27 2014 |
6125 |
356.24 |
| Aug 27 2014 |
8634 |
343.44 |
| Aug 20 2014 |
6589 |
361.68 |
| Aug 20 2014 |
5767 |
343.44 |
| Aug 20 2014 |
8642 |
343.44 |
| Aug 13 2014 |
5798 |
343.44 |
| Aug 13 2014 |
6594 |
361.68 |
| Aug 13 2014 |
8690 |
343.44 |
| Aug 06 2014 |
5820 |
343.44 |
| Aug 06 2014 |
6688 |
361.68 |
| Aug 06 2014 |
8714 |
343.44 |
| Jul 30 2014 |
6711 |
361.68 |
| Jul 30 2014 |
5854 |
343.44 |
| Jul 30 2014 |
8803 |
343.44 |
| Jul 23 2014 |
5823 |
343.44 |
| Jul 23 2014 |
6724 |
361.68 |
| Jul 23 2014 |
8796 |
343.44 |
| Jul 16 2014 |
5813 |
343.44 |
| Jul 16 2014 |
6789 |
361.68 |
| Jul 16 2014 |
8777 |
343.44 |
| Jul 09 2014 |
5867 |
343.44 |
| Jul 09 2014 |
6787 |
361.68 |
| Jul 09 2014 |
8757 |
343.44 |
| Jul 02 2014 |
5922 |
343.44 |
| Jul 02 2014 |
6839 |
361.68 |
| Jul 02 2014 |
8875 |
343.44 |
| Jun 25 2014 |
6000 |
343.44 |
| Jun 25 2014 |
6902 |
361.68 |
| Jun 25 2014 |
8843 |
343.44 |
| Jun 18 2014 |
6077 |
343.44 |
| Jun 18 2014 |
6931 |
361.68 |
| Jun 18 2014 |
8892 |
343.44 |
| Jun 11 2014 |
6701 |
358.8 |
| Jun 11 2014 |
6189 |
344.59 |
| Jun 11 2014 |
8833 |
341.79 |
| Jun 04 2014 |
6328 |
344.59 |
| Jun 04 2014 |
6775 |
358.8 |
| Jun 04 2014 |
8915 |
341.79 |
| May 28 2014 |
6384 |
344.59 |
| May 28 2014 |
6812 |
358.8 |
| May 28 2014 |
8941 |
341.79 |
| May 21 2014 |
6813 |
358.8 |
| May 21 2014 |
6454 |
344.59 |
| May 21 2014 |
8964 |
341.79 |
| May 14 2014 |
6863 |
358.8 |
| May 14 2014 |
6994 |
350.56 |
| May 14 2014 |
9579 |
346.74 |
| May 07 2014 |
6942 |
350.56 |
| May 07 2014 |
6719 |
358.8 |
| May 07 2014 |
9489 |
346.74 |
| Apr 30 2014 |
6990 |
358.8 |
| Apr 30 2014 |
7224 |
350.56 |
| Apr 30 2014 |
9781 |
346.74 |
| Apr 23 2014 |
7175 |
358.8 |
| Apr 23 2014 |
7331 |
350.56 |
| Apr 23 2014 |
9914 |
346.74 |
| Apr 16 2014 |
7065 |
347.63 |
| Apr 16 2014 |
7178 |
358.8 |
| Apr 16 2014 |
9550 |
343.81 |
| Apr 09 2014 |
7126 |
347.63 |
| Apr 09 2014 |
7422 |
358.8 |
| Apr 09 2014 |
9707 |
343.81 |
| Apr 02 2014 |
8861 |
373.18 |
| Apr 02 2014 |
7221 |
347.63 |
| Apr 02 2014 |
9493 |
343.81 |
| Mar 26 2014 |
6758 |
340.04 |
| Mar 26 2014 |
8720 |
373.18 |
| Mar 26 2014 |
8882 |
337.23 |
| Mar 19 2014 |
6820 |
340.04 |
| Mar 19 2014 |
8713 |
373.18 |
| Mar 19 2014 |
8925 |
337.23 |
| Mar 12 2014 |
6877 |
340.04 |
| Mar 12 2014 |
9751 |
383.41 |
| Mar 12 2014 |
8971 |
337.23 |
| Mar 05 2014 |
9430 |
381.28 |
| Mar 05 2014 |
7261 |
344.44 |
| Mar 05 2014 |
9675 |
344.01 |
| Feb 26 2014 |
7286 |
344.44 |
| Feb 26 2014 |
9406 |
381.28 |
| Feb 26 2014 |
9706 |
344.01 |
| Feb 19 2014 |
7328 |
344.44 |
| Feb 19 2014 |
9459 |
381.28 |
| Feb 19 2014 |
9745 |
344.01 |
| Feb 12 2014 |
10812 |
395.09 |
| Feb 12 2014 |
8303 |
355.85 |
| Feb 12 2014 |
11084 |
355.85 |
| Feb 05 2014 |
8390 |
355.85 |
| Feb 05 2014 |
10848 |
395.09 |
| Feb 05 2014 |
11153 |
355.85 |
| Jan 29 2014 |
9120 |
363.1 |
| Jan 29 2014 |
10803 |
395.09 |
| Jan 29 2014 |
11240 |
356.17 |
| Jan 22 2014 |
10841 |
381.79 |
| Jan 22 2014 |
10757 |
395.09 |
| Jan 22 2014 |
14272 |
380.77 |
| Jan 15 2014 |
10878 |
381.79 |
| Jan 15 2014 |
10759 |
395.09 |
| Jan 15 2014 |
14305 |
380.77 |
| Jan 08 2014 |
10894 |
381.79 |
| Jan 08 2014 |
10704 |
395.09 |
| Jan 08 2014 |
14277 |
380.77 |
| Jan 01 2014 |
10893 |
381.79 |
| Jan 01 2014 |
10704 |
395.09 |
| Jan 01 2014 |
14277 |
380.77 |
| Dec 25 2013 |
10704 |
395.09 |
| Dec 25 2013 |
10893 |
381.79 |
| Dec 25 2013 |
14277 |
380.77 |
| Dec 18 2013 |
10893 |
381.79 |
| Dec 18 2013 |
10704 |
395.09 |
| Dec 18 2013 |
14277 |
380.77 |
| Dec 11 2013 |
10893 |
381.79 |
| Dec 11 2013 |
10705 |
395.09 |
| Dec 11 2013 |
14278 |
380.77 |
| Dec 04 2013 |
10706 |
395.09 |
| Dec 04 2013 |
10893 |
381.79 |
| Dec 04 2013 |
14279 |
380.77 |
| Nov 27 2013 |
10706 |
395.09 |
| Nov 27 2013 |
10893 |
381.79 |
| Nov 27 2013 |
14279 |
380.77 |
| Nov 20 2013 |
10893 |
381.79 |
| Nov 20 2013 |
10706 |
395.09 |
| Nov 20 2013 |
14280 |
380.77 |
| Nov 13 2013 |
10706 |
395.09 |
| Nov 13 2013 |
10893 |
381.79 |
| Nov 13 2013 |
14280 |
380.77 |
| Nov 06 2013 |
10706 |
395.09 |
| Nov 06 2013 |
10893 |
381.79 |
| Nov 06 2013 |
14280 |
380.77 |
| Oct 30 2013 |
10892 |
381.79 |
| Oct 30 2013 |
10706 |
395.09 |
| Oct 30 2013 |
14279 |
380.77 |
| Oct 23 2013 |
10893 |
381.79 |
| Oct 23 2013 |
10701 |
395.09 |
| Oct 23 2013 |
14278 |
380.77 |
| Oct 16 2013 |
10731 |
395.09 |
| Oct 16 2013 |
10873 |
381.79 |
| Oct 16 2013 |
14282 |
380.77 |
| Oct 09 2013 |
12168 |
394.93 |
| Oct 09 2013 |
10625 |
395.09 |
| Oct 09 2013 |
15876 |
393.79 |
| Oct 02 2013 |
12151 |
394.93 |
| Oct 02 2013 |
10645 |
395.09 |
| Oct 02 2013 |
15894 |
393.79 |
| Sep 25 2013 |
12076 |
394.93 |
| Sep 25 2013 |
10613 |
395.09 |
| Sep 25 2013 |
15849 |
393.79 |
| Sep 18 2013 |
11667 |
406.85 |
| Sep 18 2013 |
12579 |
400.27 |
| Sep 18 2013 |
15006 |
388.15 |
| Sep 11 2013 |
12517 |
400.27 |
| Sep 11 2013 |
11656 |
406.85 |
| Sep 11 2013 |
14926 |
388.15 |
| Sep 04 2013 |
12539 |
400.27 |
| Sep 04 2013 |
11795 |
406.85 |
| Sep 04 2013 |
15045 |
388.15 |
| Aug 28 2013 |
11773 |
406.85 |
| Aug 28 2013 |
12525 |
400.27 |
| Aug 28 2013 |
15014 |
388.15 |
| Aug 21 2013 |
12595 |
400.27 |
| Aug 21 2013 |
11853 |
406.85 |
| Aug 21 2013 |
15102 |
388.15 |
| Aug 14 2013 |
12664 |
400.27 |
| Aug 14 2013 |
11903 |
406.85 |
| Aug 14 2013 |
14843 |
388.15 |
| Aug 07 2013 |
12856 |
400.27 |
| Aug 07 2013 |
11910 |
406.85 |
| Aug 07 2013 |
14994 |
388.15 |
| Jul 31 2013 |
12985 |
400.27 |
| Jul 31 2013 |
12114 |
406.85 |
| Jul 31 2013 |
15132 |
388.15 |
| Jul 24 2013 |
13111 |
400.27 |
| Jul 24 2013 |
12015 |
406.85 |
| Jul 24 2013 |
15211 |
388.15 |
| Jul 17 2013 |
13159 |
400.27 |
| Jul 17 2013 |
12048 |
406.85 |
| Jul 17 2013 |
15240 |
388.15 |
| Jul 10 2013 |
12121 |
406.85 |
| Jul 10 2013 |
13296 |
400.27 |
| Jul 10 2013 |
15408 |
388.15 |
| Jul 03 2013 |
13438 |
400.27 |
| Jul 03 2013 |
12126 |
406.85 |
| Jul 03 2013 |
15384 |
388.15 |
| Jun 26 2013 |
13712 |
400.27 |
| Jun 26 2013 |
12105 |
406.85 |
| Jun 26 2013 |
15563 |
388.15 |
| Jun 19 2013 |
12244 |
406.85 |
| Jun 19 2013 |
13853 |
400.27 |
| Jun 19 2013 |
15535 |
388.15 |
| Jun 12 2013 |
12316 |
406.85 |
| Jun 12 2013 |
11700 |
379.5 |
| Jun 12 2013 |
15732 |
388.15 |
| Jun 05 2013 |
11547 |
379.5 |
| Jun 05 2013 |
12272 |
406.85 |
| Jun 05 2013 |
15625 |
388.15 |
| May 29 2013 |
12192 |
406.85 |
| May 29 2013 |
11610 |
379.5 |
| May 29 2013 |
15630 |
388.15 |
| May 22 2013 |
12414 |
406.85 |
| May 22 2013 |
11785 |
379.5 |
| May 22 2013 |
15948 |
388.15 |
| May 15 2013 |
11861 |
379.5 |
| May 15 2013 |
12420 |
406.85 |
| May 15 2013 |
15955 |
388.15 |
| May 08 2013 |
11807 |
379.5 |
| May 08 2013 |
12423 |
406.85 |
| May 08 2013 |
15892 |
388.15 |
| May 01 2013 |
12658 |
406.85 |
| May 01 2013 |
11968 |
379.5 |
| May 01 2013 |
16088 |
388.15 |
| Apr 24 2013 |
11951 |
379.5 |
| Apr 24 2013 |
11516 |
398.9 |
| Apr 24 2013 |
16039 |
388.15 |
| Apr 17 2013 |
12006 |
379.5 |
| Apr 17 2013 |
11585 |
398.9 |
| Apr 17 2013 |
16109 |
388.15 |
| Apr 10 2013 |
11881 |
379.5 |
| Apr 10 2013 |
12129 |
404.79 |
| Apr 10 2013 |
16044 |
388.52 |
| Apr 03 2013 |
12124 |
404.79 |
| Apr 03 2013 |
11829 |
379.5 |
| Apr 03 2013 |
16043 |
388.52 |
| Mar 27 2013 |
11828 |
379.5 |
| Mar 27 2013 |
12398 |
404.79 |
| Mar 27 2013 |
16127 |
388.52 |
| Mar 20 2013 |
11641 |
379.5 |
| Mar 20 2013 |
12359 |
404.79 |
| Mar 20 2013 |
16065 |
388.52 |
| Mar 13 2013 |
9433 |
406.06 |
| Mar 13 2013 |
17227 |
397.25 |
| Oct 19 2012 |
15916 |
440.51 |
| Oct 19 2012 |
3216 |
338.49 |
| Oct 19 2012 |
12529 |
413.98 |
| Oct 19 2012 |
17901 |
410.31 |
| Sep 23 2012 |
12400 |
413.98 |
| Sep 23 2012 |
3175 |
338.49 |
| Sep 23 2012 |
15806 |
440.51 |
| Sep 23 2012 |
17788 |
410.31 |
| Aug 31 2012 |
3000 |
338.49 |
| Aug 31 2012 |
15415 |
440.51 |
| Aug 31 2012 |
11926 |
413.98 |
| Aug 31 2012 |
17431 |
410.31 |
| Aug 24 2012 |
11796 |
413.98 |
| Aug 24 2012 |
2980 |
338.49 |
| Aug 24 2012 |
15232 |
440.51 |
| Aug 24 2012 |
17289 |
410.31 |
| Aug 10 2012 |
2881 |
338.49 |
| Aug 10 2012 |
14698 |
440.51 |
| Aug 10 2012 |
11466 |
413.98 |
| Aug 10 2012 |
16932 |
410.31 |
| Aug 03 2012 |
11243 |
413.98 |
| Aug 03 2012 |
2797 |
338.49 |
| Aug 03 2012 |
14449 |
440.51 |
| Aug 03 2012 |
16733 |
410.31 |
| Jul 27 2012 |
11135 |
413.98 |
| Jul 27 2012 |
2685 |
338.49 |
| Jul 27 2012 |
14001 |
440.51 |
| Jul 27 2012 |
16438 |
410.31 |
| Jul 06 2012 |
13295 |
440.51 |
| Jul 06 2012 |
2544 |
338.49 |
| Jul 06 2012 |
10722 |
413.98 |
| Jul 06 2012 |
16020 |
410.31 |
| Jun 22 2012 |
12064 |
440.51 |
| Jun 22 2012 |
2667 |
338.49 |
| Jun 22 2012 |
11408 |
425.15 |
| Jun 22 2012 |
15384 |
411 |
| Jun 15 2012 |
12023 |
440.51 |
| Jun 15 2012 |
2866 |
338.49 |
| Jun 15 2012 |
11257 |
425.15 |
| Jun 15 2012 |
15823 |
411 |
| Jun 08 2012 |
2890 |
338.49 |
| Jun 08 2012 |
11990 |
440.51 |
| Jun 08 2012 |
11043 |
425.15 |
| Jun 08 2012 |
15684 |
411 |
| Jun 01 2012 |
11432 |
440.51 |
| Jun 01 2012 |
3068 |
338.49 |
| Jun 01 2012 |
11052 |
425.15 |
| Jun 01 2012 |
15532 |
411 |
| May 25 2012 |
9467 |
440.51 |
| May 25 2012 |
3010 |
338.49 |
| May 25 2012 |
10360 |
425.15 |
| May 25 2012 |
14541 |
411 |
| May 18 2012 |
3134 |
338.49 |
| May 18 2012 |
9604 |
440.51 |
| May 18 2012 |
10441 |
425.15 |
| May 18 2012 |
14722 |
411 |
| May 11 2012 |
3120 |
338.49 |
| May 11 2012 |
9503 |
440.51 |
| May 11 2012 |
10126 |
425.15 |
| May 11 2012 |
14693 |
411 |
| May 04 2012 |
9374 |
425.15 |
| May 04 2012 |
9137 |
440.51 |
| May 04 2012 |
2919 |
338.49 |
| May 04 2012 |
14329 |
411 |
| Apr 27 2012 |
2781 |
344.75 |
| Apr 27 2012 |
6919 |
398.55 |
| Apr 27 2012 |
5510 |
367.83 |
| Apr 27 2012 |
12569 |
396.96 |
| Apr 13 2012 |
14816 |
430.06 |
| Apr 06 2012 |
14447 |
430.06 |
| Mar 27 2012 |
14180 |
430.06 |
