Feb 10 2022 |
4364 |
382.15 |
Feb 03 2022 |
4393 |
382.15 |
Jan 27 2022 |
4408 |
382.15 |
Jan 20 2022 |
4426 |
382.15 |
Jan 13 2022 |
4434 |
382.15 |
Jan 06 2022 |
4434 |
382.15 |
Dec 30 2021 |
4434 |
382.15 |
Dec 23 2021 |
4434 |
382.15 |
Dec 16 2021 |
4434 |
382.15 |
Dec 09 2021 |
4434 |
382.15 |
Dec 02 2021 |
4435 |
382.15 |
Nov 25 2021 |
4435 |
382.15 |
Nov 18 2021 |
4435 |
382.15 |
Nov 11 2021 |
4435 |
382.15 |
Nov 04 2021 |
4444 |
382.15 |
Oct 28 2021 |
4444 |
382.15 |
Oct 21 2021 |
4444 |
382.15 |
Oct 14 2021 |
4449 |
382.15 |
Oct 07 2021 |
4449 |
382.15 |
Sep 30 2021 |
4404 |
382.15 |
Sep 23 2021 |
4303 |
382.15 |
Sep 16 2021 |
4222 |
382.15 |
Sep 09 2021 |
4223 |
382.15 |
Sep 02 2021 |
4075 |
382.15 |
Aug 26 2021 |
4103 |
382.15 |
Aug 19 2021 |
3970 |
382.15 |
Aug 12 2021 |
3951 |
382.15 |
Aug 05 2021 |
3880 |
382.15 |
Jul 29 2021 |
3826 |
382.15 |
Jul 22 2021 |
3677 |
382.15 |
Jul 15 2021 |
3669 |
382.15 |
Jul 08 2021 |
3653 |
382.15 |
Jul 01 2021 |
3635 |
382.15 |
Jun 24 2021 |
3609 |
382.15 |
Jun 17 2021 |
3459 |
382.15 |
Jun 10 2021 |
3270 |
382.15 |
Jun 03 2021 |
3230 |
382.15 |
May 27 2021 |
2241 |
382.15 |
May 07 2021 |
4913 |
382.15 |
Feb 12 2021 |
1457 |
382.15 |
Feb 05 2021 |
1520 |
382.15 |
Jan 29 2021 |
1556 |
382.15 |
Jan 22 2021 |
1587 |
382.15 |
Jan 15 2021 |
1620 |
382.15 |
Jan 08 2021 |
1619 |
382.15 |
Jan 01 2021 |
1603 |
382.15 |
Dec 25 2020 |
1603 |
382.15 |
Dec 18 2020 |
1603 |
382.15 |
Dec 11 2020 |
1603 |
382.15 |
Dec 04 2020 |
1595 |
382.15 |
Nov 27 2020 |
1595 |
382.15 |
Nov 20 2020 |
1595 |
382.15 |
Nov 13 2020 |
1595 |
382.15 |
Nov 06 2020 |
1623 |
382.15 |
Oct 30 2020 |
1582 |
382.15 |
Oct 23 2020 |
1568 |
382.15 |
Oct 16 2020 |
1573 |
382.15 |
Oct 09 2020 |
1561 |
382.15 |
Oct 02 2020 |
1433 |
382.15 |
Sep 25 2020 |
1463 |
382.15 |
Sep 18 2020 |
1467 |
382.15 |
Sep 11 2020 |
1375 |
382.15 |
Sep 04 2020 |
1603 |
382.15 |
Aug 28 2020 |
1772 |
382.15 |
Aug 21 2020 |
1918 |
382.15 |
Aug 14 2020 |
1951 |
382.15 |
Aug 07 2020 |
2068 |
382.15 |
Jul 31 2020 |
2173 |
382.15 |
Jul 24 2020 |
2315 |
382.15 |
Jul 17 2020 |
2436 |
382.15 |
Jul 10 2020 |
2596 |
382.15 |
Feb 08 2019 |
6528 |
415.89 |
Feb 08 2019 |
9219 |
415.89 |
Feb 01 2019 |
6527 |
415.89 |
Feb 01 2019 |
9216 |
415.89 |
Jan 25 2019 |
6526 |
415.89 |
Jan 25 2019 |
9250 |
415.89 |
Jan 18 2019 |
6566 |
415.89 |
Jan 18 2019 |
9264 |
415.89 |
Jan 11 2019 |
6566 |
415.89 |
Jan 11 2019 |
9262 |
415.89 |
Jan 04 2019 |
6567 |
415.89 |
Jan 04 2019 |
9271 |
415.89 |
Dec 28 2018 |
6567 |
415.89 |
Dec 28 2018 |
9271 |
415.89 |
Dec 21 2018 |
6567 |
415.89 |
Dec 21 2018 |
9271 |
415.89 |
Dec 14 2018 |
6567 |
415.89 |
Dec 14 2018 |
9271 |
415.89 |
Dec 07 2018 |
6567 |
415.89 |
Dec 07 2018 |
9270 |
415.89 |
Nov 30 2018 |
6567 |
415.89 |
Nov 30 2018 |
9270 |
415.89 |
Nov 23 2018 |
6567 |
415.89 |
Nov 23 2018 |
9270 |
415.89 |
Nov 16 2018 |
6567 |
415.89 |
Nov 16 2018 |
9270 |
415.89 |
Nov 09 2018 |
6567 |
415.89 |
Nov 09 2018 |
9270 |
415.89 |
Nov 02 2018 |
6567 |
415.89 |
Nov 02 2018 |
9246 |
415.89 |
Oct 26 2018 |
6566 |
415.89 |
Oct 26 2018 |
9243 |
415.89 |
Oct 19 2018 |
6585 |
415.89 |
Oct 19 2018 |
9266 |
415.89 |
Oct 12 2018 |
6567 |
415.89 |
Oct 12 2018 |
9239 |
415.89 |
Oct 05 2018 |
6592 |
415.89 |
Oct 05 2018 |
9328 |
415.89 |
Sep 28 2018 |
6432 |
415.89 |
Sep 28 2018 |
9086 |
415.89 |
Sep 21 2018 |
6407 |
415.89 |
Sep 21 2018 |
9073 |
415.89 |
Sep 14 2018 |
6425 |
415.89 |
Sep 14 2018 |
9107 |
415.89 |
Sep 07 2018 |
6519 |
415.89 |
Sep 07 2018 |
9270 |
415.89 |
Aug 31 2018 |
6555 |
415.89 |
Aug 31 2018 |
9349 |
415.89 |
Aug 24 2018 |
6552 |
415.89 |
Aug 24 2018 |
9372 |
415.89 |
Aug 17 2018 |
6532 |
415.89 |
Aug 17 2018 |
9458 |
415.89 |
Aug 10 2018 |
6564 |
415.89 |
Aug 10 2018 |
9560 |
415.89 |
Aug 03 2018 |
6704 |
415.89 |
Aug 03 2018 |
9637 |
415.89 |
Jul 27 2018 |
6750 |
415.89 |
Jul 27 2018 |
9675 |
415.89 |
Jul 20 2018 |
6729 |
415.89 |
Jul 20 2018 |
9851 |
415.89 |
Jul 13 2018 |
6897 |
415.89 |
Jul 13 2018 |
9739 |
415.89 |
Jul 06 2018 |
6697 |
415.89 |
Jul 06 2018 |
9483 |
415.89 |
Jun 29 2018 |
6721 |
415.89 |
Jun 29 2018 |
9481 |
415.89 |
Jun 22 2018 |
7134 |
414.64 |
Jun 22 2018 |
6877 |
415.89 |
Jun 22 2018 |
9648 |
415.27 |
Jun 15 2018 |
6917 |
415.89 |
Jun 15 2018 |
7148 |
414.64 |
Jun 15 2018 |
9670 |
415.27 |
Jun 08 2018 |
7287 |
414.64 |
Jun 08 2018 |
6964 |
415.89 |
Jun 08 2018 |
9821 |
415.27 |
Jun 01 2018 |
7239 |
415.89 |
Jun 01 2018 |
7331 |
414.64 |
Jun 01 2018 |
10094 |
415.27 |
May 25 2018 |
7432 |
414.64 |
May 25 2018 |
7275 |
415.89 |
May 25 2018 |
10228 |
415.27 |
May 18 2018 |
7341 |
415.89 |
May 18 2018 |
5418 |
392.31 |
May 18 2018 |
8092 |
398.2 |
May 11 2018 |
5361 |
392.31 |
May 11 2018 |
7360 |
415.89 |
May 11 2018 |
8137 |
398.2 |
May 04 2018 |
5524 |
392.31 |
May 04 2018 |
7511 |
415.89 |
May 04 2018 |
8281 |
398.2 |
Apr 27 2018 |
5520 |
392.31 |
Apr 27 2018 |
7524 |
415.89 |
Apr 27 2018 |
8306 |
398.2 |
Apr 20 2018 |
5566 |
392.31 |
Apr 20 2018 |
7501 |
415.89 |
Apr 20 2018 |
8323 |
398.2 |
Apr 13 2018 |
5573 |
392.31 |
Apr 13 2018 |
7467 |
415.89 |
Apr 13 2018 |
8332 |
398.2 |
Apr 06 2018 |
5572 |
392.31 |
Apr 06 2018 |
7628 |
415.89 |
Apr 06 2018 |
8390 |
398.2 |
Mar 30 2018 |
5635 |
392.31 |
Mar 30 2018 |
7865 |
415.89 |
Mar 30 2018 |
8534 |
398.2 |
Mar 23 2018 |
6998 |
406.54 |
Mar 23 2018 |
5596 |
391.69 |
Mar 23 2018 |
7958 |
392.79 |
Mar 16 2018 |
6954 |
406.54 |
Mar 16 2018 |
5610 |
391.69 |
Mar 16 2018 |
7948 |
392.79 |
Mar 09 2018 |
5545 |
391.69 |
Mar 09 2018 |
6965 |
406.54 |
Mar 09 2018 |
7942 |
392.79 |
Mar 02 2018 |
5582 |
391.69 |
Mar 02 2018 |
7012 |
406.54 |
Mar 02 2018 |
8108 |
392.79 |
Feb 23 2018 |
7090 |
406.54 |
Feb 23 2018 |
5634 |
391.69 |
Feb 23 2018 |
8171 |
392.79 |
Feb 16 2018 |
5366 |
388.37 |
Feb 16 2018 |
6248 |
397.19 |
Feb 16 2018 |
7230 |
384.88 |
Feb 09 2018 |
5383 |
388.37 |
Feb 09 2018 |
6207 |
397.19 |
Feb 09 2018 |
7225 |
384.88 |
Feb 02 2018 |
5374 |
388.37 |
Feb 02 2018 |
6191 |
397.19 |
Feb 02 2018 |
7220 |
384.88 |
Jan 26 2018 |
5389 |
388.37 |
Jan 26 2018 |
6214 |
397.19 |
Jan 26 2018 |
7238 |
384.88 |
Jan 19 2018 |
5389 |
388.37 |
Jan 19 2018 |
6213 |
397.19 |
Jan 19 2018 |
7239 |
384.88 |
Jan 12 2018 |
4882 |
382.27 |
Jan 12 2018 |
6219 |
397.19 |
Jan 12 2018 |
6952 |
382.27 |
Jan 05 2018 |
6219 |
397.19 |
Jan 05 2018 |
4874 |
382.12 |
Jan 05 2018 |
6935 |
382.12 |
Dec 29 2017 |
4874 |
382.12 |
Dec 29 2017 |
6219 |
397.19 |
Dec 29 2017 |
6935 |
382.12 |
Dec 22 2017 |
4874 |
382.12 |
Dec 22 2017 |
6219 |
397.19 |
Dec 22 2017 |
6935 |
382.12 |
Dec 15 2017 |
6219 |
397.19 |
Dec 15 2017 |
4873 |
382.12 |
Dec 15 2017 |
6931 |
382.12 |
Dec 08 2017 |
6219 |
397.19 |
Dec 08 2017 |
4873 |
382.12 |
Dec 08 2017 |
6931 |
382.12 |
Dec 01 2017 |
4873 |
382.12 |
Dec 01 2017 |
6219 |
397.19 |
Dec 01 2017 |
6931 |
382.12 |
Nov 24 2017 |
6219 |
397.19 |
Nov 24 2017 |
4873 |
382.12 |
Nov 24 2017 |
6931 |
382.12 |
Nov 17 2017 |
6219 |
397.19 |
Nov 17 2017 |
4873 |
382.12 |
Nov 17 2017 |
6931 |
382.12 |
Nov 10 2017 |
4873 |
382.12 |
Nov 10 2017 |
6224 |
397.19 |
Nov 10 2017 |
6936 |
382.12 |
Nov 03 2017 |
4873 |
382.12 |
Nov 03 2017 |
6224 |
397.19 |
Nov 03 2017 |
6936 |
382.12 |
Oct 27 2017 |
6275 |
397.19 |
Oct 27 2017 |
4873 |
382.12 |
Oct 27 2017 |
6968 |
382.12 |
Oct 20 2017 |
4883 |
382.12 |
Oct 20 2017 |
6226 |
397.19 |
Oct 20 2017 |
6950 |
382.12 |
Oct 13 2017 |
4882 |
382.12 |
Oct 13 2017 |
11691 |
451.37 |
Oct 13 2017 |
6968 |
382.12 |
Oct 06 2017 |
4878 |
382.12 |
Oct 06 2017 |
11692 |
451.37 |
Oct 06 2017 |
6976 |
382.12 |
Sep 29 2017 |
11690 |
451.37 |
Sep 29 2017 |
4879 |
382.12 |
Sep 29 2017 |
6918 |
382.12 |
Sep 22 2017 |
4876 |
382.12 |
Sep 22 2017 |
11864 |
451.37 |
Sep 22 2017 |
6982 |
382.12 |
Sep 15 2017 |
4920 |
382.12 |
Sep 15 2017 |
11873 |
451.37 |
Sep 15 2017 |
7045 |
382.12 |
Sep 08 2017 |
11816 |
451.37 |
Sep 08 2017 |
4961 |
382.12 |
Sep 08 2017 |
7168 |
382.12 |
Sep 01 2017 |
5032 |
382.12 |
Sep 01 2017 |
11850 |
451.37 |
Sep 01 2017 |
7181 |
382.12 |
Aug 25 2017 |
5052 |
382.12 |
Aug 25 2017 |
12214 |
451.37 |
Aug 25 2017 |
7517 |
382.12 |
Aug 18 2017 |
5095 |
382.12 |
Aug 18 2017 |
12251 |
451.37 |
Aug 18 2017 |
7591 |
382.12 |
Aug 11 2017 |
5956 |
392.53 |
Aug 11 2017 |
12314 |
451.37 |
Aug 11 2017 |
8190 |
387.07 |
Aug 04 2017 |
6045 |
392.53 |
Aug 04 2017 |
12399 |
451.37 |
Aug 04 2017 |
8279 |
387.07 |
Jul 28 2017 |
6086 |
392.53 |
Jul 28 2017 |
12499 |
451.37 |
Jul 28 2017 |
8374 |
387.07 |
Jul 21 2017 |
12581 |
451.37 |
Jul 21 2017 |
6197 |
392.53 |
Jul 21 2017 |
8508 |
387.07 |
Jul 14 2017 |
6267 |
392.53 |
Jul 14 2017 |
12654 |
451.37 |
Jul 14 2017 |
8598 |
387.07 |
Jul 07 2017 |
6308 |
392.53 |
Jul 07 2017 |
12694 |
451.37 |
Jul 07 2017 |
8633 |
387.07 |
Jun 30 2017 |
12739 |
451.37 |
Jun 30 2017 |
6344 |
392.53 |
Jun 30 2017 |
8653 |
387.07 |
Jun 23 2017 |
12919 |
451.37 |
Jun 23 2017 |
7285 |
392.53 |
Jun 23 2017 |
8740 |
387.07 |
Jun 16 2017 |
7399 |
392.53 |
Jun 16 2017 |
12948 |
451.37 |
Jun 16 2017 |
8767 |
387.07 |
Jun 09 2017 |
12816 |
451.37 |
Jun 09 2017 |
7426 |
392.53 |
Jun 09 2017 |
8632 |
387.07 |
Jun 02 2017 |
13131 |
451.37 |
Jun 02 2017 |
7474 |
392.53 |
Jun 02 2017 |
8833 |
387.07 |
May 26 2017 |
7544 |
392.53 |
May 26 2017 |
13170 |
451.37 |
May 26 2017 |
8847 |
387.07 |
May 19 2017 |
7587 |
392.53 |
May 19 2017 |
13511 |
451.37 |
May 19 2017 |
8959 |
387.07 |
May 12 2017 |
13575 |
451.37 |
May 12 2017 |
7740 |
392.53 |
May 12 2017 |
9056 |
387.07 |
May 05 2017 |
7761 |
392.53 |
May 05 2017 |
13620 |
451.37 |
May 05 2017 |
9111 |
387.07 |
Apr 28 2017 |
7616 |
392.53 |
Apr 28 2017 |
13478 |
451.37 |
Apr 28 2017 |
9038 |
387.07 |
Apr 21 2017 |
7768 |
392.53 |
Apr 21 2017 |
13670 |
451.37 |
Apr 21 2017 |
9108 |
387.07 |
Apr 14 2017 |
13811 |
451.37 |
Apr 14 2017 |
7809 |
392.53 |
Apr 14 2017 |
9154 |
387.07 |
Apr 07 2017 |
7893 |
392.53 |
Apr 07 2017 |
19082 |
505.54 |
Apr 07 2017 |
9684 |
392.53 |
Mar 31 2017 |
8194 |
393.2 |
Mar 31 2017 |
19077 |
505.54 |
Mar 31 2017 |
12924 |
415.67 |
Mar 24 2017 |
18696 |
505.54 |
Mar 24 2017 |
8120 |
393.2 |
Mar 24 2017 |
12751 |
415.67 |
Mar 17 2017 |
8199 |
393.2 |
Mar 17 2017 |
18981 |
505.54 |
Mar 17 2017 |
12857 |
415.67 |
Mar 10 2017 |
8305 |
393.2 |
Mar 10 2017 |
18963 |
505.54 |
Mar 10 2017 |
12959 |
415.67 |
Mar 03 2017 |
8251 |
393.2 |
Mar 03 2017 |
18796 |
505.54 |
Mar 03 2017 |
12908 |
415.67 |
Feb 24 2017 |
8805 |
399.24 |
Feb 24 2017 |
19009 |
505.54 |
Feb 24 2017 |
14276 |
425.82 |
Feb 17 2017 |
8685 |
399.77 |
Feb 17 2017 |
18949 |
505.54 |
Feb 17 2017 |
13666 |
420.93 |
Feb 10 2017 |
8212 |
394.68 |
Feb 10 2017 |
19174 |
505.54 |
Feb 10 2017 |
10312 |
394.68 |
Feb 03 2017 |
19116 |
505.54 |
Feb 03 2017 |
8232 |
394.68 |
Feb 03 2017 |
10317 |
394.68 |
Jan 27 2017 |
7287 |
384.87 |
Jan 27 2017 |
19100 |
505.54 |
Jan 27 2017 |
9113 |
384.87 |
Jan 20 2017 |
8519 |
397.3 |
Jan 20 2017 |
19043 |
505.54 |
Jan 20 2017 |
10641 |
397.3 |
Jan 13 2017 |
19006 |
505.54 |
Jan 13 2017 |
8524 |
397.3 |
Jan 13 2017 |
10647 |
397.3 |
Jan 06 2017 |
19006 |
505.54 |
Jan 06 2017 |
8511 |
397.3 |
Jan 06 2017 |
10632 |
397.3 |
Dec 30 2016 |
8513 |
397.3 |
Dec 30 2016 |
19007 |
505.54 |
Dec 30 2016 |
10633 |
397.3 |
Dec 23 2016 |
19007 |
505.54 |
Dec 23 2016 |
8513 |
397.3 |
Dec 23 2016 |
10633 |
397.3 |
Dec 16 2016 |
19007 |
505.54 |
Dec 16 2016 |
8513 |
397.3 |
Dec 16 2016 |
10632 |
397.3 |
Dec 09 2016 |
8514 |
397.3 |
Dec 09 2016 |
19002 |
505.54 |
Dec 09 2016 |
10634 |
397.3 |
Dec 02 2016 |
8514 |
397.3 |
Dec 02 2016 |
19002 |
505.54 |
Dec 02 2016 |
10635 |
397.3 |
Nov 25 2016 |
19002 |
505.54 |
Nov 25 2016 |
8511 |
397.3 |
Nov 25 2016 |
10634 |
397.3 |
Nov 18 2016 |
8511 |
397.3 |
Nov 18 2016 |
19002 |
505.54 |
Nov 18 2016 |
10634 |
397.3 |
Nov 11 2016 |
8511 |
397.3 |
Nov 11 2016 |
18973 |
505.54 |
Nov 11 2016 |
10626 |
397.3 |
Nov 04 2016 |
8511 |
397.3 |
Nov 04 2016 |
18973 |
505.54 |
Nov 04 2016 |
10626 |
397.3 |
Oct 28 2016 |
18988 |
505.54 |
Oct 28 2016 |
8511 |
397.3 |
Oct 28 2016 |
10642 |
397.3 |
Oct 21 2016 |
6524 |
376.72 |
Oct 21 2016 |
19010 |
505.54 |
Oct 21 2016 |
8136 |
376.72 |
Oct 14 2016 |
6548 |
376.72 |
Oct 14 2016 |
12776 |
443.29 |
Oct 14 2016 |
8170 |
376.72 |
Oct 07 2016 |
12773 |
443.29 |
Oct 07 2016 |
6555 |
376.72 |
Oct 07 2016 |
8169 |
376.72 |
Sep 30 2016 |
6562 |
376.72 |
Sep 30 2016 |
12781 |
443.29 |
Sep 30 2016 |
8174 |
376.72 |
Sep 23 2016 |
6560 |
376.72 |
Sep 23 2016 |
12646 |
443.29 |
Sep 23 2016 |
8139 |
376.72 |
Sep 16 2016 |
6599 |
376.72 |
Sep 16 2016 |
12596 |
443.29 |
Sep 16 2016 |
8143 |
376.72 |
Sep 09 2016 |
6675 |
376.72 |
Sep 09 2016 |
12717 |
443.29 |
Sep 09 2016 |
8179 |
376.72 |
Sep 02 2016 |
6780 |
376.72 |
Sep 02 2016 |
12756 |
443.29 |
Sep 02 2016 |
8272 |
376.72 |
Aug 26 2016 |
6804 |
376.72 |
Aug 26 2016 |
12515 |
443.29 |
Aug 26 2016 |
7978 |
376.72 |
Aug 19 2016 |
12542 |
443.29 |
Aug 19 2016 |
6836 |
376.72 |
Aug 19 2016 |
7998 |
376.72 |
Aug 12 2016 |
6918 |
376.72 |
Aug 12 2016 |
12561 |
443.29 |
Aug 12 2016 |
8987 |
376.72 |
Aug 05 2016 |
6965 |
376.72 |
Aug 05 2016 |
12607 |
443.29 |
Aug 05 2016 |
9105 |
376.72 |
Jul 29 2016 |
12468 |
443.29 |
Jul 29 2016 |
7007 |
376.72 |
Jul 29 2016 |
9185 |
376.72 |
Jul 22 2016 |
12598 |
443.29 |
Jul 22 2016 |
7155 |
376.72 |
Jul 22 2016 |
9319 |
376.72 |
Jun 22 2016 |
12814 |
443.29 |
Jun 22 2016 |
7378 |
376.72 |
Jun 22 2016 |
10167 |
376.72 |
Jun 15 2016 |
12988 |
443.29 |
Jun 15 2016 |
7428 |
376.72 |
Jun 15 2016 |
10283 |
376.72 |
Jun 08 2016 |
7506 |
376.72 |
Jun 08 2016 |
13024 |
443.29 |
Jun 08 2016 |
10319 |
376.72 |
Jun 01 2016 |
7549 |
376.72 |
Jun 01 2016 |
13104 |
443.29 |
Jun 01 2016 |
10570 |
376.72 |
May 25 2016 |
7563 |
376.72 |
May 25 2016 |
13095 |
443.29 |
May 25 2016 |
10570 |
376.72 |
May 18 2016 |
7624 |
376.72 |
May 18 2016 |
13187 |
443.29 |
May 18 2016 |
10627 |
376.72 |
May 11 2016 |
13217 |
443.29 |
May 11 2016 |
7593 |
376.72 |
May 11 2016 |
10606 |
376.72 |
May 04 2016 |
7513 |
376.72 |
May 04 2016 |
13153 |
443.29 |
May 04 2016 |
10566 |
376.72 |
Apr 27 2016 |
7728 |
376.72 |
Apr 27 2016 |
13394 |
443.29 |
Apr 27 2016 |
10775 |
376.72 |
Apr 20 2016 |
13337 |
443.29 |
Apr 20 2016 |
7796 |
376.72 |
Apr 20 2016 |
10825 |
376.72 |
Apr 13 2016 |
7720 |
376.72 |
Apr 13 2016 |
13659 |
443.29 |
Apr 13 2016 |
10797 |
376.72 |
Apr 06 2016 |
14001 |
443.29 |
Apr 06 2016 |
7701 |
376.72 |
Apr 06 2016 |
10863 |
376.72 |
Mar 30 2016 |
13844 |
443.29 |
Mar 30 2016 |
7629 |
376.72 |
Mar 30 2016 |
10782 |
376.72 |
Mar 23 2016 |
7641 |
376.72 |
Mar 23 2016 |
14099 |
443.29 |
Mar 23 2016 |
10909 |
376.72 |
Mar 16 2016 |
7523 |
376.72 |
Mar 16 2016 |
14189 |
443.29 |
Mar 16 2016 |
10840 |
376.72 |
Mar 09 2016 |
7539 |
376.72 |
Mar 09 2016 |
14278 |
443.29 |
Mar 09 2016 |
10882 |
376.72 |
Mar 02 2016 |
14109 |
443.29 |
Mar 02 2016 |
7525 |
376.72 |
Mar 02 2016 |
10847 |
376.72 |
Feb 24 2016 |
10016 |
402.11 |
Feb 24 2016 |
14115 |
443.29 |
Feb 24 2016 |
11943 |
385.11 |
Feb 17 2016 |
13540 |
434.75 |
Feb 17 2016 |
14285 |
443.29 |
Feb 17 2016 |
16567 |
415.91 |
Feb 10 2016 |
14220 |
443.29 |
Feb 10 2016 |
10871 |
409.06 |
Feb 10 2016 |
16553 |
415.91 |
Feb 03 2016 |
12522 |
424.94 |
Feb 03 2016 |
14205 |
443.29 |
Feb 03 2016 |
18885 |
431.06 |
Jan 27 2016 |
12510 |
424.94 |
Jan 27 2016 |
14249 |
443.29 |
Jan 27 2016 |
18899 |
431.06 |
Jan 20 2016 |
12542 |
424.94 |
Jan 20 2016 |
14259 |
443.29 |
Jan 20 2016 |
18910 |
431.06 |
Jan 13 2016 |
14275 |
443.29 |
Jan 13 2016 |
12724 |
426.4 |
Jan 13 2016 |
18865 |
430.62 |
Jan 06 2016 |
15293 |
450.88 |
Jan 06 2016 |
14275 |
443.29 |
Jan 06 2016 |
21745 |
449.37 |
Dec 30 2015 |
11665 |
415.87 |
Dec 30 2015 |
14275 |
443.29 |
Dec 30 2015 |
17424 |
421.36 |
Dec 23 2015 |
11665 |
415.87 |
Dec 23 2015 |
14273 |
443.29 |
Dec 23 2015 |
17423 |
421.36 |
Dec 16 2015 |
11665 |
415.87 |
Dec 16 2015 |
14273 |
443.29 |
Dec 16 2015 |
17423 |
421.36 |
Dec 09 2015 |
11673 |
415.87 |
Dec 09 2015 |
14272 |
443.29 |
Dec 09 2015 |
17430 |
421.36 |
Dec 02 2015 |
11674 |
415.87 |
Dec 02 2015 |
14273 |
443.29 |
Dec 02 2015 |
17431 |
421.36 |
Nov 25 2015 |
14273 |
443.29 |
Nov 25 2015 |
11674 |
415.87 |
Nov 25 2015 |
17432 |
421.36 |
Nov 18 2015 |
11674 |
415.87 |
Nov 18 2015 |
14272 |
443.29 |
Nov 18 2015 |
17431 |
421.36 |
Nov 11 2015 |
11674 |
415.87 |
Nov 11 2015 |
14250 |
443.29 |
Nov 11 2015 |
17425 |
421.36 |
Nov 04 2015 |
14250 |
443.29 |
Nov 04 2015 |
11674 |
415.87 |
Nov 04 2015 |
17425 |
421.36 |
Oct 28 2015 |
14856 |
447.3 |
Oct 28 2015 |
14252 |
443.29 |
Oct 28 2015 |
21253 |
446.3 |
Oct 21 2015 |
14869 |
447.3 |
Oct 21 2015 |
21368 |
447.3 |
Oct 14 2015 |
14887 |
447.3 |
Oct 14 2015 |
21372 |
447.3 |
Oct 07 2015 |
14856 |
447.3 |
Oct 07 2015 |
21373 |
447.3 |
Sep 30 2015 |
14856 |
447.3 |
Sep 30 2015 |
21389 |
447.3 |
Sep 23 2015 |
14847 |
447.3 |
Sep 23 2015 |
21435 |
447.3 |
Sep 16 2015 |
14826 |
447.3 |
Sep 16 2015 |
21317 |
447.3 |
Sep 09 2015 |
14796 |
447.3 |
Sep 09 2015 |
21276 |
447.3 |
Sep 02 2015 |
14688 |
447.3 |
Sep 02 2015 |
21249 |
447.3 |
Aug 26 2015 |
14904 |
447.3 |
Aug 26 2015 |
21429 |
447.3 |
Aug 19 2015 |
14944 |
447.3 |
Aug 19 2015 |
21638 |
447.3 |
Aug 12 2015 |
15040 |
447.3 |
Aug 12 2015 |
21734 |
447.3 |
Aug 05 2015 |
14986 |
447.3 |
Aug 05 2015 |
21703 |
447.3 |
Jul 29 2015 |
15123 |
447.3 |
Jul 29 2015 |
21902 |
447.3 |
Jul 22 2015 |
15096 |
447.3 |
Jul 22 2015 |
21974 |
447.3 |
Jul 15 2015 |
15197 |
447.3 |
Jul 15 2015 |
22143 |
447.3 |
Jul 08 2015 |
15243 |
447.3 |
Jul 08 2015 |
22295 |
447.3 |
Jul 01 2015 |
15344 |
447.3 |
Jul 01 2015 |
22413 |
447.3 |
Jun 24 2015 |
15379 |
447.3 |
Jun 24 2015 |
22522 |
447.3 |
Jun 17 2015 |
15400 |
447.3 |
Jun 17 2015 |
22561 |
447.3 |
Jun 10 2015 |
15432 |
447.3 |
Jun 10 2015 |
22583 |
447.3 |
Jun 03 2015 |
15399 |
447.3 |
Jun 03 2015 |
22733 |
447.3 |
May 27 2015 |
15368 |
447.3 |
May 27 2015 |
22533 |
447.3 |
May 20 2015 |
15419 |
447.3 |
May 20 2015 |
22559 |
447.3 |
May 13 2015 |
15367 |
447.3 |
May 13 2015 |
22622 |
447.3 |
May 06 2015 |
15033 |
447.3 |
May 06 2015 |
22271 |
447.3 |
Apr 29 2015 |
15207 |
447.3 |
Apr 29 2015 |
22504 |
447.3 |
Apr 22 2015 |
15271 |
447.3 |
Apr 22 2015 |
22585 |
447.3 |
Apr 15 2015 |
15184 |
447.3 |
Apr 15 2015 |
22375 |
447.3 |
Apr 08 2015 |
9493 |
388.26 |
Apr 08 2015 |
13779 |
388.26 |
Apr 01 2015 |
9596 |
388.26 |
Apr 01 2015 |
14033 |
388.26 |
Mar 25 2015 |
9506 |
388.26 |
Mar 25 2015 |
13634 |
388.26 |
Mar 18 2015 |
9404 |
388.26 |
Mar 18 2015 |
13398 |
388.26 |
Mar 11 2015 |
9481 |
388.26 |
Mar 11 2015 |
13828 |
388.26 |
Mar 04 2015 |
9619 |
388.26 |
Mar 04 2015 |
13966 |
388.26 |
Feb 25 2015 |
9575 |
388.26 |
Feb 25 2015 |
13980 |
388.26 |
Feb 18 2015 |
9622 |
388.26 |
Feb 18 2015 |
14034 |
388.26 |
Feb 11 2015 |
9651 |
388.26 |
Feb 11 2015 |
14061 |
388.26 |
Feb 04 2015 |
9649 |
388.26 |
Feb 04 2015 |
14077 |
388.26 |
Jan 28 2015 |
9668 |
388.26 |
Jan 28 2015 |
14078 |
388.26 |
Jan 21 2015 |
9674 |
388.26 |
Jan 21 2015 |
14100 |
388.26 |
Jan 14 2015 |
9679 |
388.26 |
Jan 14 2015 |
14115 |
388.26 |
Jan 15 2014 |
19714 |
466.46 |
Jan 15 2014 |
26636 |
466.46 |
Jan 08 2014 |
18890 |
458.23 |
Jan 08 2014 |
25345 |
458.23 |
Jan 01 2014 |
19986 |
468.77 |
Jan 01 2014 |
26872 |
468.77 |
Dec 25 2013 |
19986 |
468.77 |
Dec 25 2013 |
26880 |
468.77 |
Dec 18 2013 |
19986 |
468.77 |
Dec 18 2013 |
26880 |
468.77 |
Dec 11 2013 |
19986 |
468.77 |
Dec 11 2013 |
26881 |
468.77 |
Dec 04 2013 |
19987 |
468.77 |
Dec 04 2013 |
26882 |
468.77 |
Nov 27 2013 |
19987 |
468.77 |
Nov 27 2013 |
26882 |
468.77 |
Nov 20 2013 |
19987 |
468.77 |
Nov 20 2013 |
26883 |
468.77 |
Nov 13 2013 |
19989 |
468.77 |
Nov 13 2013 |
26884 |
468.77 |
Nov 06 2013 |
19990 |
468.77 |
Nov 06 2013 |
26885 |
468.77 |
Oct 30 2013 |
19988 |
468.77 |
Oct 30 2013 |
26883 |
468.77 |
Oct 23 2013 |
19989 |
468.77 |
Oct 23 2013 |
26879 |
468.77 |
Oct 16 2013 |
19942 |
468.77 |
Oct 16 2013 |
26851 |
468.77 |
Oct 09 2013 |
19923 |
468.77 |
Oct 09 2013 |
26638 |
468.77 |
Oct 02 2013 |
19904 |
468.77 |
Oct 02 2013 |
26687 |
468.77 |
Sep 25 2013 |
19813 |
468.77 |
Sep 25 2013 |
26640 |
468.77 |
Sep 18 2013 |
19733 |
468.77 |
Sep 18 2013 |
26391 |
468.77 |
Sep 11 2013 |
19612 |
468.77 |
Sep 11 2013 |
26207 |
468.77 |
Sep 04 2013 |
19559 |
468.77 |
Sep 04 2013 |
26384 |
468.77 |
Aug 28 2013 |
19515 |
468.77 |
Aug 28 2013 |
26301 |
468.77 |
Aug 21 2013 |
19614 |
468.77 |
Aug 21 2013 |
26494 |
468.77 |
Aug 14 2013 |
19743 |
468.77 |
Aug 14 2013 |
26212 |
468.77 |
Aug 07 2013 |
19992 |
468.77 |
Aug 07 2013 |
26459 |
468.77 |
Jul 31 2013 |
20165 |
468.77 |
Jul 31 2013 |
26799 |
468.77 |
Jul 24 2013 |
20354 |
468.77 |
Jul 24 2013 |
26933 |
468.77 |
Jul 17 2013 |
20441 |
468.77 |
Jul 17 2013 |
27052 |
468.77 |
Jul 10 2013 |
20648 |
468.77 |
Jul 10 2013 |
27342 |
468.77 |
Jul 03 2013 |
20827 |
468.77 |
Jul 03 2013 |
27330 |
468.77 |
Jun 26 2013 |
21132 |
468.77 |
Jun 26 2013 |
27547 |
468.77 |
Jun 19 2013 |
21364 |
468.77 |
Jun 19 2013 |
27540 |
468.77 |
Jun 12 2013 |
21440 |
468.77 |
Jun 12 2013 |
27829 |
468.77 |
Jun 05 2013 |
21119 |
468.77 |
Jun 05 2013 |
27556 |
468.77 |
May 29 2013 |
21163 |
468.77 |
May 29 2013 |
27567 |
468.77 |
May 22 2013 |
21487 |
468.77 |
May 22 2013 |
28065 |
468.77 |
May 15 2013 |
21618 |
468.77 |
May 15 2013 |
28082 |
468.77 |
May 08 2013 |
21514 |
468.77 |
May 08 2013 |
28042 |
468.77 |
May 01 2013 |
21626 |
468.77 |
May 01 2013 |
28261 |
468.77 |
Apr 24 2013 |
21610 |
468.77 |
Apr 24 2013 |
28106 |
468.77 |
Apr 17 2013 |
21587 |
468.77 |
Apr 17 2013 |
28229 |
468.77 |
Apr 10 2013 |
21205 |
468.77 |
Apr 10 2013 |
28015 |
468.77 |
Apr 03 2013 |
21024 |
468.77 |
Apr 03 2013 |
27905 |
468.77 |
Mar 27 2013 |
21068 |
468.77 |
Mar 27 2013 |
28035 |
468.77 |
Mar 20 2013 |
20729 |
468.77 |
Mar 20 2013 |
27955 |
468.77 |
Mar 13 2013 |
27882 |
468.77 |
Oct 19 2012 |
29717 |
489.89 |
Sep 23 2012 |
29350 |
489.89 |
Aug 31 2012 |
28630 |
489.89 |
Aug 24 2012 |
28323 |
489.89 |
Aug 10 2012 |
27502 |
489.89 |
Aug 03 2012 |
27099 |
489.89 |
Jul 27 2012 |
26505 |
489.89 |
Jul 06 2012 |
25689 |
489.89 |
Jun 22 2012 |
24694 |
489.89 |
Jun 15 2012 |
25043 |
489.89 |
Jun 08 2012 |
24825 |
489.89 |
Jun 01 2012 |
24505 |
489.89 |
May 25 2012 |
22863 |
489.89 |
May 18 2012 |
23081 |
489.89 |
May 11 2012 |
22980 |
489.89 |
May 04 2012 |
22391 |
489.89 |
Apr 27 2012 |
21645 |
489.89 |
Apr 13 2012 |
19940 |
489.89 |
Apr 06 2012 |
19415 |
489.89 |
Mar 27 2012 |
19017 |
489.89 |