| May 09 2024 |
3990 |
413.68 |
| May 09 2024 |
5106 |
413.68 |
| May 08 2024 |
4020 |
413.68 |
| May 08 2024 |
5168 |
413.68 |
| May 01 2024 |
4078 |
413.68 |
| May 01 2024 |
5570 |
413.68 |
| Apr 24 2024 |
4584 |
408.99 |
| Apr 24 2024 |
3761 |
411.55 |
| Apr 24 2024 |
7798 |
381.88 |
| Apr 17 2024 |
4810 |
408.99 |
| Apr 17 2024 |
3735 |
411.55 |
| Apr 17 2024 |
7972 |
381.88 |
| Apr 10 2024 |
4785 |
408.99 |
| Apr 10 2024 |
3734 |
411.55 |
| Apr 10 2024 |
7949 |
381.88 |
| Apr 03 2024 |
4819 |
408.99 |
| Apr 03 2024 |
3703 |
411.55 |
| Apr 03 2024 |
7932 |
381.88 |
| Mar 27 2024 |
4867 |
408.99 |
| Mar 27 2024 |
3695 |
411.55 |
| Mar 27 2024 |
7936 |
381.88 |
| Mar 21 2024 |
4929 |
408.99 |
| Mar 21 2024 |
3690 |
411.55 |
| Mar 21 2024 |
7949 |
381.88 |
| Mar 14 2024 |
4801 |
408.99 |
| Mar 14 2024 |
3672 |
411.55 |
| Mar 14 2024 |
7873 |
381.88 |
| Mar 07 2024 |
4814 |
408.99 |
| Mar 07 2024 |
3686 |
411.55 |
| Mar 07 2024 |
7898 |
381.88 |
| Feb 29 2024 |
4918 |
408.99 |
| Feb 29 2024 |
3676 |
411.55 |
| Feb 29 2024 |
7953 |
381.88 |
| Feb 22 2024 |
4896 |
408.99 |
| Feb 22 2024 |
3679 |
411.55 |
| Feb 22 2024 |
7934 |
381.88 |
| Feb 15 2024 |
4896 |
408.99 |
| Feb 15 2024 |
3383 |
404.93 |
| Feb 15 2024 |
7742 |
379.23 |
| Feb 08 2024 |
4873 |
408.99 |
| Feb 08 2024 |
3363 |
404.93 |
| Feb 08 2024 |
7708 |
379.23 |
| Feb 01 2024 |
4704 |
408.99 |
| Feb 01 2024 |
3367 |
404.93 |
| Feb 01 2024 |
7611 |
379.23 |
| Jan 25 2024 |
4681 |
408.99 |
| Jan 25 2024 |
3351 |
404.93 |
| Jan 25 2024 |
7604 |
379.23 |
| Jan 18 2024 |
4681 |
408.99 |
| Jan 18 2024 |
3345 |
404.93 |
| Jan 18 2024 |
7607 |
379.23 |
| Jan 11 2024 |
4681 |
408.99 |
| Jan 11 2024 |
3336 |
404.93 |
| Jan 11 2024 |
7608 |
379.23 |
| Jan 04 2024 |
4681 |
408.99 |
| Jan 04 2024 |
3339 |
404.93 |
| Jan 04 2024 |
7605 |
379.23 |
| Dec 28 2023 |
4681 |
408.99 |
| Dec 28 2023 |
3337 |
404.93 |
| Dec 28 2023 |
7601 |
379.23 |
| Dec 21 2023 |
4681 |
408.99 |
| Dec 21 2023 |
3337 |
404.93 |
| Dec 21 2023 |
7601 |
379.23 |
| Dec 14 2023 |
4681 |
408.99 |
| Dec 14 2023 |
3336 |
404.93 |
| Dec 14 2023 |
7599 |
379.23 |
| Dec 07 2023 |
4681 |
408.99 |
| Dec 07 2023 |
3337 |
404.93 |
| Dec 07 2023 |
7600 |
379.23 |
| Nov 30 2023 |
4668 |
408.99 |
| Nov 30 2023 |
3340 |
404.93 |
| Nov 30 2023 |
7597 |
379.23 |
| Nov 23 2023 |
4668 |
408.99 |
| Nov 23 2023 |
3341 |
404.93 |
| Nov 23 2023 |
7596 |
379.23 |
| Nov 16 2023 |
4668 |
408.99 |
| Nov 16 2023 |
3317 |
404.93 |
| Nov 16 2023 |
7590 |
379.23 |
| Nov 09 2023 |
4667 |
408.99 |
| Nov 09 2023 |
3311 |
404.93 |
| Nov 09 2023 |
7583 |
379.23 |
| Nov 02 2023 |
4667 |
408.99 |
| Nov 02 2023 |
3311 |
404.93 |
| Nov 02 2023 |
7583 |
379.23 |
| Oct 26 2023 |
4521 |
404.31 |
| Oct 26 2023 |
3307 |
404.93 |
| Oct 26 2023 |
7850 |
383.35 |
| Oct 19 2023 |
4531 |
404.31 |
| Oct 19 2023 |
3294 |
404.93 |
| Oct 19 2023 |
7804 |
383.35 |
| Oct 12 2023 |
4512 |
404.31 |
| Oct 12 2023 |
3293 |
404.93 |
| Oct 12 2023 |
7805 |
383.35 |
| Oct 05 2023 |
4452 |
404.31 |
| Oct 05 2023 |
3298 |
404.93 |
| Oct 05 2023 |
7683 |
383.35 |
| Sep 28 2023 |
4439 |
404.31 |
| Sep 28 2023 |
3292 |
404.93 |
| Sep 28 2023 |
7771 |
383.35 |
| Sep 21 2023 |
4432 |
404.31 |
| Sep 21 2023 |
3205 |
404.93 |
| Sep 21 2023 |
7760 |
383.35 |
| Sep 14 2023 |
4469 |
404.31 |
| Sep 14 2023 |
3226 |
404.93 |
| Sep 14 2023 |
7785 |
383.35 |
| Sep 07 2023 |
4507 |
404.31 |
| Sep 07 2023 |
3301 |
404.93 |
| Sep 07 2023 |
7788 |
383.35 |
| Aug 31 2023 |
4462 |
404.31 |
| Aug 31 2023 |
3263 |
404.93 |
| Aug 31 2023 |
7844 |
383.35 |
| Aug 24 2023 |
4486 |
404.31 |
| Aug 24 2023 |
3260 |
404.93 |
| Aug 24 2023 |
7766 |
383.35 |
| Aug 17 2023 |
4483 |
404.31 |
| Aug 17 2023 |
3354 |
404.93 |
| Aug 17 2023 |
7805 |
383.35 |
| Aug 10 2023 |
4489 |
404.31 |
| Aug 10 2023 |
3426 |
404.93 |
| Aug 10 2023 |
7807 |
383.35 |
| Aug 03 2023 |
4494 |
404.31 |
| Aug 03 2023 |
3424 |
404.93 |
| Aug 03 2023 |
7784 |
383.35 |
| Jul 27 2023 |
4503 |
404.31 |
| Jul 27 2023 |
3465 |
404.93 |
| Jul 27 2023 |
7782 |
383.35 |
| Jul 20 2023 |
4559 |
404.31 |
| Jul 20 2023 |
4140 |
344.96 |
| Jul 20 2023 |
5582 |
346.04 |
| Jul 13 2023 |
4589 |
404.31 |
| Jul 13 2023 |
4159 |
344.96 |
| Jul 13 2023 |
5604 |
346.04 |
| Jul 06 2023 |
4607 |
404.31 |
| Jul 06 2023 |
4182 |
344.96 |
| Jul 06 2023 |
5613 |
346.04 |
| Jun 29 2023 |
4601 |
404.31 |
| Jun 29 2023 |
4147 |
344.96 |
| Jun 29 2023 |
5598 |
346.04 |
| Jun 22 2023 |
4589 |
404.31 |
| Jun 22 2023 |
4143 |
344.96 |
| Jun 22 2023 |
5574 |
346.04 |
| Jun 15 2023 |
4469 |
404.31 |
| Jun 15 2023 |
4155 |
344.96 |
| Jun 15 2023 |
5568 |
346.04 |
| Jun 08 2023 |
4459 |
404.31 |
| Jun 08 2023 |
4171 |
344.96 |
| Jun 08 2023 |
5595 |
346.04 |
| Jun 01 2023 |
4470 |
404.31 |
| Jun 01 2023 |
4107 |
344.96 |
| Jun 01 2023 |
5575 |
346.04 |
| May 25 2023 |
4478 |
404.31 |
| May 25 2023 |
4087 |
344.96 |
| May 25 2023 |
5555 |
346.04 |
| May 18 2023 |
4477 |
404.31 |
| May 18 2023 |
4062 |
344.96 |
| May 18 2023 |
5521 |
346.04 |
| May 11 2023 |
4503 |
404.31 |
| May 11 2023 |
4039 |
344.96 |
| May 11 2023 |
5478 |
346.04 |
| May 04 2023 |
4437 |
404.31 |
| May 04 2023 |
3980 |
344.96 |
| May 04 2023 |
6630 |
368.7 |
| Apr 27 2023 |
4361 |
404.31 |
| Apr 27 2023 |
3972 |
344.96 |
| Apr 27 2023 |
6552 |
368.7 |
| Apr 20 2023 |
4241 |
404.31 |
| Apr 20 2023 |
3932 |
344.96 |
| Apr 20 2023 |
6502 |
368.7 |
| Apr 13 2023 |
4232 |
404.31 |
| Apr 13 2023 |
3908 |
344.96 |
| Apr 13 2023 |
6475 |
368.7 |
| Apr 06 2023 |
4132 |
404.31 |
| Apr 06 2023 |
3910 |
344.96 |
| Apr 06 2023 |
6453 |
368.7 |
| Mar 30 2023 |
4024 |
404.31 |
| Mar 30 2023 |
3899 |
344.96 |
| Mar 30 2023 |
6439 |
368.7 |
| Mar 23 2023 |
4047 |
404.31 |
| Mar 23 2023 |
3853 |
344.96 |
| Mar 23 2023 |
6410 |
368.7 |
| Mar 16 2023 |
4026 |
404.31 |
| Mar 16 2023 |
3821 |
344.96 |
| Mar 16 2023 |
6355 |
368.7 |
| Mar 09 2023 |
4022 |
404.31 |
| Mar 09 2023 |
3773 |
344.43 |
| Mar 09 2023 |
5572 |
354.95 |
| Mar 02 2023 |
4009 |
404.31 |
| Mar 02 2023 |
3747 |
344.43 |
| Mar 02 2023 |
5534 |
354.95 |
| Feb 23 2023 |
4023 |
404.31 |
| Feb 23 2023 |
3734 |
344.43 |
| Feb 23 2023 |
5533 |
354.95 |
| Feb 16 2023 |
4863 |
424.09 |
| Feb 16 2023 |
3706 |
344.43 |
| Feb 16 2023 |
5479 |
354.95 |
| Feb 09 2023 |
4744 |
424.09 |
| Feb 09 2023 |
3691 |
344.43 |
| Feb 09 2023 |
5471 |
354.95 |
| Feb 02 2023 |
4706 |
431.5 |
| Feb 02 2023 |
4607 |
372.84 |
| Feb 02 2023 |
5462 |
354.95 |
| Jan 26 2023 |
4704 |
431.5 |
| Jan 26 2023 |
4579 |
372.84 |
| Jan 26 2023 |
5452 |
354.95 |
| Jan 19 2023 |
4704 |
431.5 |
| Jan 19 2023 |
4560 |
372.84 |
| Jan 19 2023 |
5446 |
354.95 |
| Jan 12 2023 |
4704 |
431.5 |
| Jan 12 2023 |
4559 |
372.84 |
| Jan 12 2023 |
5443 |
354.95 |
| Jan 05 2023 |
4704 |
431.5 |
| Jan 05 2023 |
4559 |
372.84 |
| Jan 05 2023 |
5443 |
354.95 |
| Dec 29 2022 |
4704 |
431.5 |
| Dec 29 2022 |
4559 |
372.84 |
| Dec 29 2022 |
5443 |
354.95 |
| Dec 22 2022 |
4704 |
431.5 |
| Dec 22 2022 |
4559 |
372.84 |
| Dec 22 2022 |
5443 |
354.95 |
| Dec 15 2022 |
4684 |
431.5 |
| Dec 15 2022 |
4560 |
372.84 |
| Dec 15 2022 |
5445 |
354.95 |
| Dec 08 2022 |
4684 |
431.5 |
| Dec 08 2022 |
4555 |
372.84 |
| Dec 08 2022 |
5440 |
354.95 |
| Dec 01 2022 |
4684 |
431.5 |
| Dec 01 2022 |
4555 |
372.84 |
| Dec 01 2022 |
5440 |
354.95 |
| Nov 24 2022 |
4684 |
431.5 |
| Nov 24 2022 |
4555 |
372.84 |
| Nov 24 2022 |
5440 |
354.95 |
| Nov 17 2022 |
6180 |
458.69 |
| Nov 17 2022 |
4555 |
372.84 |
| Nov 17 2022 |
6012 |
366.28 |
| Nov 10 2022 |
6180 |
458.69 |
| Nov 10 2022 |
4555 |
372.84 |
| Nov 10 2022 |
6013 |
366.28 |
| Nov 03 2022 |
6175 |
458.69 |
| Nov 03 2022 |
4540 |
372.84 |
| Nov 03 2022 |
5999 |
366.28 |
| Oct 27 2022 |
6175 |
458.69 |
| Oct 27 2022 |
4534 |
372.84 |
| Oct 27 2022 |
5993 |
366.28 |
| Oct 20 2022 |
6195 |
458.69 |
| Oct 20 2022 |
4534 |
372.84 |
| Oct 20 2022 |
5997 |
366.28 |
| Oct 13 2022 |
6113 |
458.69 |
| Oct 13 2022 |
4534 |
372.84 |
| Oct 13 2022 |
5993 |
366.28 |
| Oct 06 2022 |
6065 |
458.69 |
| Oct 06 2022 |
4536 |
372.84 |
| Oct 06 2022 |
5992 |
366.28 |
| Sep 29 2022 |
6035 |
458.69 |
| Sep 29 2022 |
4543 |
372.84 |
| Sep 29 2022 |
5995 |
366.28 |
| Sep 22 2022 |
6002 |
458.69 |
| Sep 22 2022 |
4533 |
372.84 |
| Sep 22 2022 |
5986 |
366.28 |
| Sep 15 2022 |
5978 |
458.69 |
| Sep 15 2022 |
4528 |
372.84 |
| Sep 15 2022 |
5980 |
366.28 |
| Sep 08 2022 |
6017 |
458.69 |
| Sep 08 2022 |
4480 |
372.84 |
| Sep 08 2022 |
5950 |
366.28 |
| Sep 01 2022 |
5991 |
458.69 |
| Sep 01 2022 |
4111 |
363.16 |
| Sep 01 2022 |
6448 |
376.71 |
| Aug 25 2022 |
5978 |
458.69 |
| Aug 25 2022 |
4063 |
363.16 |
| Aug 25 2022 |
6398 |
376.71 |
| Aug 18 2022 |
5982 |
458.69 |
| Aug 18 2022 |
4038 |
363.16 |
| Aug 18 2022 |
6364 |
376.71 |
| Aug 11 2022 |
5984 |
458.69 |
| Aug 11 2022 |
3982 |
363.16 |
| Aug 11 2022 |
6328 |
376.71 |
| Aug 04 2022 |
5973 |
458.69 |
| Aug 04 2022 |
3980 |
363.16 |
| Aug 04 2022 |
6316 |
376.71 |
| Jul 28 2022 |
5939 |
458.69 |
| Jul 28 2022 |
3913 |
363.16 |
| Jul 28 2022 |
6233 |
376.71 |
| Jul 21 2022 |
5857 |
458.69 |
| Jul 21 2022 |
3847 |
363.16 |
| Jul 21 2022 |
6150 |
376.71 |
| Jul 14 2022 |
5857 |
458.69 |
| Jul 14 2022 |
3840 |
363.16 |
| Jul 14 2022 |
6125 |
376.71 |
| Jul 07 2022 |
5847 |
458.69 |
| Jul 07 2022 |
3803 |
363.16 |
| Jul 07 2022 |
6068 |
376.71 |
| Jun 30 2022 |
5828 |
458.69 |
| Jun 30 2022 |
3780 |
363.16 |
| Jun 30 2022 |
6045 |
376.71 |
| Jun 23 2022 |
5818 |
458.69 |
| Jun 23 2022 |
3761 |
363.16 |
| Jun 23 2022 |
6028 |
376.71 |
| Jun 16 2022 |
5748 |
458.69 |
| Jun 16 2022 |
3602 |
363.16 |
| Jun 16 2022 |
5882 |
376.71 |
| Jun 09 2022 |
5647 |
458.69 |
| Jun 09 2022 |
3571 |
363.16 |
| Jun 09 2022 |
5806 |
376.71 |
| Jun 02 2022 |
5575 |
458.69 |
| Jun 02 2022 |
3440 |
363.16 |
| Jun 02 2022 |
5646 |
376.71 |
| May 26 2022 |
5545 |
458.69 |
| May 26 2022 |
3381 |
363.16 |
| May 26 2022 |
5524 |
376.71 |
| May 19 2022 |
5514 |
458.69 |
| May 19 2022 |
2993 |
351.45 |
| May 19 2022 |
6225 |
394.34 |
| May 12 2022 |
5500 |
458.69 |
| May 12 2022 |
2968 |
351.45 |
| May 12 2022 |
6169 |
394.34 |
| May 05 2022 |
5334 |
458.69 |
| May 05 2022 |
2866 |
351.45 |
| May 05 2022 |
5997 |
394.34 |
| Apr 28 2022 |
5443 |
458.69 |
| Apr 28 2022 |
2800 |
351.45 |
| Apr 28 2022 |
5852 |
394.34 |
| Apr 21 2022 |
5111 |
458.69 |
| Apr 21 2022 |
2709 |
351.45 |
| Apr 21 2022 |
5628 |
394.34 |
| Apr 14 2022 |
5109 |
458.69 |
| Apr 14 2022 |
2672 |
351.45 |
| Apr 14 2022 |
5529 |
394.34 |
| Apr 07 2022 |
5060 |
458.69 |
| Apr 07 2022 |
2639 |
351.45 |
| Apr 07 2022 |
5446 |
394.34 |
| Mar 31 2022 |
5075 |
458.69 |
| Mar 31 2022 |
2634 |
351.45 |
| Mar 31 2022 |
5423 |
394.34 |
| Mar 24 2022 |
4919 |
458.69 |
| Mar 24 2022 |
2574 |
351.45 |
| Mar 24 2022 |
5266 |
394.34 |
| Mar 17 2022 |
4911 |
458.69 |
| Mar 17 2022 |
2539 |
351.45 |
| Mar 17 2022 |
5228 |
394.34 |
| Mar 10 2022 |
4908 |
458.69 |
| Mar 10 2022 |
2517 |
351.45 |
| Mar 10 2022 |
5149 |
394.34 |
| Mar 03 2022 |
4950 |
458.69 |
| Mar 03 2022 |
2522 |
351.45 |
| Mar 03 2022 |
5173 |
394.34 |
| Feb 24 2022 |
4775 |
458.69 |
| Feb 24 2022 |
2492 |
351.45 |
| Feb 24 2022 |
5055 |
394.34 |
| Feb 17 2022 |
4413 |
458.69 |
| Feb 17 2022 |
1966 |
329.67 |
| Feb 17 2022 |
4253 |
381.28 |
| Feb 10 2022 |
4460 |
458.69 |
| Feb 10 2022 |
1976 |
329.67 |
| Feb 10 2022 |
4327 |
381.28 |
| Feb 03 2022 |
4537 |
458.69 |
| Feb 03 2022 |
1978 |
329.67 |
| Feb 03 2022 |
4355 |
381.28 |
| Jan 27 2022 |
4545 |
458.69 |
| Jan 27 2022 |
1980 |
329.67 |
| Jan 27 2022 |
4370 |
381.28 |
| Jan 20 2022 |
4574 |
458.69 |
| Jan 20 2022 |
1984 |
329.67 |
| Jan 20 2022 |
4390 |
381.28 |
| Jan 13 2022 |
4574 |
458.69 |
| Jan 13 2022 |
1982 |
329.67 |
| Jan 13 2022 |
4399 |
381.28 |
| Jan 06 2022 |
4574 |
458.69 |
| Jan 06 2022 |
1982 |
329.67 |
| Jan 06 2022 |
4399 |
381.28 |
| Dec 30 2021 |
4579 |
458.69 |
| Dec 30 2021 |
1982 |
329.67 |
| Dec 30 2021 |
4400 |
381.28 |
| Dec 23 2021 |
4579 |
458.69 |
| Dec 23 2021 |
1982 |
329.67 |
| Dec 23 2021 |
4400 |
381.28 |
| Dec 16 2021 |
4579 |
458.69 |
| Dec 16 2021 |
1982 |
329.67 |
| Dec 16 2021 |
4400 |
381.28 |
| Dec 09 2021 |
4579 |
458.69 |
| Dec 09 2021 |
1982 |
329.67 |
| Dec 09 2021 |
4400 |
381.28 |
| Dec 02 2021 |
4579 |
458.69 |
| Dec 02 2021 |
1982 |
329.67 |
| Dec 02 2021 |
4401 |
381.28 |
| Nov 25 2021 |
4579 |
458.69 |
| Nov 25 2021 |
1982 |
329.67 |
| Nov 25 2021 |
4401 |
381.28 |
| Nov 18 2021 |
4579 |
458.69 |
| Nov 18 2021 |
1982 |
329.67 |
| Nov 18 2021 |
4401 |
381.28 |
| Nov 11 2021 |
4580 |
458.69 |
| Nov 11 2021 |
1982 |
329.67 |
| Nov 11 2021 |
4401 |
381.28 |
| Nov 04 2021 |
4580 |
458.69 |
| Nov 04 2021 |
1982 |
329.67 |
| Nov 04 2021 |
4410 |
381.28 |
| Oct 28 2021 |
4580 |
458.69 |
| Oct 28 2021 |
1982 |
329.67 |
| Oct 28 2021 |
4410 |
381.28 |
| Oct 21 2021 |
4580 |
458.69 |
| Oct 21 2021 |
1982 |
329.67 |
| Oct 21 2021 |
4410 |
381.28 |
| Oct 14 2021 |
4577 |
458.69 |
| Oct 14 2021 |
1982 |
329.67 |
| Oct 14 2021 |
4415 |
381.28 |
| Oct 07 2021 |
4589 |
458.69 |
| Oct 07 2021 |
1983 |
329.67 |
| Oct 07 2021 |
4415 |
381.28 |
| Sep 30 2021 |
4602 |
458.69 |
| Sep 30 2021 |
1953 |
329.67 |
| Sep 30 2021 |
4369 |
381.28 |
| Sep 23 2021 |
4666 |
458.69 |
| Sep 23 2021 |
2005 |
382 |
| Sep 23 2021 |
5950 |
420.34 |
| Sep 16 2021 |
4609 |
458.69 |
| Sep 16 2021 |
1989 |
382 |
| Sep 16 2021 |
5820 |
420.34 |
| Sep 09 2021 |
4666 |
458.69 |
| Sep 09 2021 |
1963 |
382 |
| Sep 09 2021 |
5818 |
420.34 |
| Sep 02 2021 |
4781 |
458.69 |
| Sep 02 2021 |
1909 |
382 |
| Sep 02 2021 |
5667 |
420.34 |
| Aug 26 2021 |
4867 |
458.69 |
| Aug 26 2021 |
1880 |
382 |
| Aug 26 2021 |
5774 |
420.34 |
| Aug 19 2021 |
4940 |
458.69 |
| Aug 19 2021 |
1866 |
382 |
| Aug 19 2021 |
5672 |
420.34 |
| Aug 12 2021 |
4935 |
458.69 |
| Aug 12 2021 |
1839 |
382 |
| Aug 12 2021 |
5693 |
420.34 |
| Aug 05 2021 |
5023 |
458.69 |
| Aug 05 2021 |
1814 |
382 |
| Aug 05 2021 |
5664 |
420.34 |
| Jul 29 2021 |
5155 |
458.69 |
| Jul 29 2021 |
1773 |
382 |
| Jul 29 2021 |
5660 |
420.34 |
| Jul 22 2021 |
5120 |
458.69 |
| Jul 22 2021 |
1670 |
382 |
| Jul 22 2021 |
5549 |
420.34 |
| Jul 15 2021 |
5373 |
458.69 |
| Jul 15 2021 |
1564 |
382 |
| Jul 15 2021 |
5552 |
420.34 |
| Jul 08 2021 |
5348 |
458.69 |
| Jul 08 2021 |
1497 |
382 |
| Jul 08 2021 |
5598 |
420.34 |
| Jul 01 2021 |
5387 |
458.69 |
| Jul 01 2021 |
1458 |
382 |
| Jul 01 2021 |
5647 |
420.34 |
| Jun 24 2021 |
5422 |
458.69 |
| Jun 24 2021 |
1426 |
382 |
| Jun 24 2021 |
5705 |
420.34 |
| Jun 17 2021 |
5352 |
458.69 |
| Jun 17 2021 |
1244 |
382 |
| Jun 17 2021 |
5603 |
420.34 |
| Jun 10 2021 |
5294 |
458.69 |
| Jun 10 2021 |
1171 |
382 |
| Jun 10 2021 |
5441 |
420.34 |
| Jun 03 2021 |
5424 |
420.34 |
| May 27 2021 |
5214 |
458.69 |
| May 27 2021 |
1168 |
382 |
| May 27 2021 |
4582 |
420.34 |
| May 07 2021 |
11944 |
442.64 |
| Apr 30 2021 |
2300 |
458.69 |
| Apr 30 2021 |
2137 |
426.88 |
| Apr 30 2021 |
3803 |
442.78 |
| Apr 23 2021 |
1948 |
458.69 |
| Apr 23 2021 |
2023 |
426.88 |
| Apr 23 2021 |
3440 |
442.78 |
| Apr 16 2021 |
1884 |
426.88 |
| Apr 16 2021 |
1581 |
458.69 |
| Apr 16 2021 |
3083 |
442.78 |
| Apr 09 2021 |
1456 |
426.88 |
| Apr 09 2021 |
1461 |
458.69 |
| Apr 09 2021 |
2543 |
442.78 |
| Apr 02 2021 |
1435 |
458.69 |
| Apr 02 2021 |
1450 |
426.88 |
| Apr 02 2021 |
2516 |
442.78 |
| Mar 26 2021 |
2117 |
486.5 |
| Mar 26 2021 |
1280 |
458.69 |
| Mar 26 2021 |
2860 |
467.96 |
| Mar 19 2021 |
1864 |
486.5 |
| Mar 19 2021 |
1242 |
458.69 |
| Mar 19 2021 |
2615 |
467.96 |
| Mar 12 2021 |
1156 |
463.67 |
| Mar 12 2021 |
2312 |
463.67 |
| Mar 05 2021 |
2014 |
463.67 |
| Mar 05 2021 |
3503 |
463.67 |
| Feb 17 2016 |
8176 |
383.28 |
| Feb 17 2016 |
11812 |
383.28 |
| Feb 10 2016 |
9133 |
392.33 |
| Feb 10 2016 |
13112 |
392.33 |
| Feb 03 2016 |
9147 |
392.33 |
| Feb 03 2016 |
13137 |
392.33 |
| Jan 27 2016 |
9137 |
392.33 |
| Jan 27 2016 |
13141 |
392.33 |
| Jan 20 2016 |
9156 |
392.33 |
| Jan 20 2016 |
13149 |
392.33 |
| Jan 13 2016 |
9167 |
392.33 |
| Jan 13 2016 |
13167 |
392.33 |
| Jan 06 2016 |
8340 |
383.89 |
| Jan 06 2016 |
11953 |
383.89 |
| Dec 30 2015 |
7262 |
372.88 |
| Dec 30 2015 |
10514 |
372.88 |
| Dec 23 2015 |
7262 |
372.88 |
| Dec 23 2015 |
10515 |
372.88 |
| Dec 16 2015 |
7262 |
372.88 |
| Dec 16 2015 |
10515 |
372.88 |
| Dec 09 2015 |
7268 |
372.88 |
| Dec 09 2015 |
10517 |
372.88 |
| Dec 02 2015 |
7269 |
372.88 |
| Dec 02 2015 |
10518 |
372.88 |
| Nov 25 2015 |
7269 |
372.88 |
| Nov 25 2015 |
10519 |
372.88 |
| Nov 18 2015 |
7269 |
372.88 |
| Nov 18 2015 |
10519 |
372.88 |
| Nov 11 2015 |
7269 |
372.88 |
| Nov 11 2015 |
10521 |
372.88 |
| Nov 04 2015 |
7269 |
372.88 |
| Nov 04 2015 |
10521 |
372.88 |
| Oct 28 2015 |
7258 |
372.88 |
| Oct 28 2015 |
10506 |
372.88 |
| Oct 21 2015 |
9284 |
393.41 |
| Oct 21 2015 |
13308 |
393.41 |
| Oct 14 2015 |
9294 |
393.41 |
| Oct 14 2015 |
13314 |
393.41 |
| Oct 07 2015 |
9284 |
393.41 |
| Oct 07 2015 |
13320 |
393.41 |
| Sep 30 2015 |
9285 |
393.41 |
| Sep 30 2015 |
13331 |
393.41 |
| Sep 23 2015 |
9290 |
393.41 |
| Sep 23 2015 |
13376 |
393.41 |
| Sep 16 2015 |
9280 |
393.41 |
| Sep 16 2015 |
13329 |
393.41 |
| Sep 09 2015 |
9311 |
393.41 |
| Sep 09 2015 |
13312 |
393.41 |
| Sep 02 2015 |
9243 |
393.41 |
| Sep 02 2015 |
13310 |
393.41 |
| Aug 26 2015 |
9418 |
393.41 |
| Aug 26 2015 |
13464 |
393.41 |
| Aug 19 2015 |
9416 |
393.41 |
| Aug 19 2015 |
13614 |
393.41 |
| Aug 12 2015 |
9488 |
393.41 |
| Aug 12 2015 |
13665 |
393.41 |
| Aug 05 2015 |
9470 |
393.41 |
| Aug 05 2015 |
13669 |
393.41 |
| Jul 29 2015 |
9579 |
393.41 |
| Jul 29 2015 |
13869 |
393.41 |
| Jul 22 2015 |
9546 |
393.41 |
| Jul 22 2015 |
13874 |
393.41 |
| Jul 15 2015 |
9639 |
393.41 |
| Jul 15 2015 |
13971 |
393.41 |
| Jul 08 2015 |
9687 |
393.41 |
| Jul 08 2015 |
14100 |
393.41 |
| Jul 01 2015 |
9751 |
393.41 |
| Jul 01 2015 |
14204 |
393.41 |
| Jun 24 2015 |
9795 |
393.41 |
| Jun 24 2015 |
14257 |
393.41 |
| Jun 17 2015 |
9859 |
393.41 |
| Jun 17 2015 |
14334 |
393.41 |
| Jun 10 2015 |
9908 |
393.41 |
| Jun 10 2015 |
14297 |
393.41 |
| Jun 03 2015 |
9948 |
393.41 |
| Jun 03 2015 |
14504 |
393.41 |
| May 27 2015 |
9943 |
393.41 |
| May 27 2015 |
14391 |
393.41 |
| May 20 2015 |
10000 |
393.41 |
| May 20 2015 |
14430 |
393.41 |
| May 13 2015 |
9991 |
393.41 |
| May 13 2015 |
14482 |
393.41 |
| May 06 2015 |
9708 |
393.41 |
| May 06 2015 |
14190 |
393.41 |
| Apr 29 2015 |
9805 |
393.41 |
| Apr 29 2015 |
14409 |
393.41 |
| Apr 22 2015 |
9857 |
393.41 |
| Apr 22 2015 |
14487 |
393.41 |
| Apr 15 2015 |
10073 |
395.94 |
| Apr 15 2015 |
14828 |
395.94 |
| Apr 08 2015 |
11230 |
405.58 |
| Apr 08 2015 |
16263 |
405.58 |
| Apr 01 2015 |
11368 |
405.58 |
| Apr 01 2015 |
16566 |
405.58 |
| Mar 25 2015 |
11246 |
405.58 |
| Mar 25 2015 |
16084 |
405.58 |
| Mar 18 2015 |
11086 |
405.58 |
| Mar 18 2015 |
15739 |
405.58 |
| Mar 11 2015 |
11182 |
405.58 |
| Mar 11 2015 |
16221 |
405.58 |
| Mar 04 2015 |
11334 |
405.58 |
| Mar 04 2015 |
16383 |
405.58 |
| Feb 25 2015 |
11276 |
405.58 |
| Feb 25 2015 |
16404 |
405.58 |
| Feb 18 2015 |
11351 |
405.58 |
| Feb 18 2015 |
16459 |
405.58 |
| Feb 11 2015 |
11573 |
407.68 |
| Feb 11 2015 |
16753 |
407.68 |
| Feb 04 2015 |
11576 |
407.68 |
| Feb 04 2015 |
16765 |
407.68 |
| Jan 28 2015 |
11593 |
407.68 |
| Jan 28 2015 |
16773 |
407.68 |
| Jan 21 2015 |
11590 |
407.68 |
| Jan 21 2015 |
16791 |
407.68 |
| Jan 14 2015 |
11594 |
407.68 |
| Jan 14 2015 |
16810 |
407.68 |
| Jan 07 2015 |
18079 |
475.54 |
| Jan 07 2015 |
26595 |
475.54 |
| Dec 31 2014 |
18080 |
475.54 |
| Dec 31 2014 |
26607 |
475.54 |
| Dec 24 2014 |
18080 |
475.54 |
| Dec 24 2014 |
26607 |
475.54 |
| Dec 17 2014 |
18061 |
475.54 |
| Dec 17 2014 |
26597 |
475.54 |
| Dec 10 2014 |
18062 |
475.54 |
| Dec 10 2014 |
26598 |
475.54 |
| Dec 03 2014 |
18062 |
475.54 |
| Dec 03 2014 |
26598 |
475.54 |
| Nov 26 2014 |
18062 |
475.54 |
| Nov 26 2014 |
26598 |
475.54 |
| Nov 19 2014 |
18062 |
475.54 |
| Nov 19 2014 |
26597 |
475.54 |
| Nov 12 2014 |
18061 |
475.54 |
| Nov 12 2014 |
26597 |
475.54 |
| Nov 05 2014 |
18061 |
475.54 |
| Nov 05 2014 |
26598 |
475.54 |
| Oct 29 2014 |
18061 |
475.54 |
| Oct 29 2014 |
26594 |
475.54 |
| Jan 15 2014 |
2604 |
271.08 |
| Jan 15 2014 |
3479 |
271.08 |
| Jan 08 2014 |
2607 |
271.08 |
| Jan 08 2014 |
3482 |
271.08 |
| Jan 01 2014 |
2724 |
273.88 |
| Jan 01 2014 |
3632 |
273.88 |
| Dec 25 2013 |
2724 |
273.88 |
| Dec 25 2013 |
3632 |
273.88 |
| Dec 18 2013 |
2724 |
273.88 |
| Dec 18 2013 |
3632 |
273.88 |
| Dec 11 2013 |
2724 |
273.88 |
| Dec 11 2013 |
3632 |
273.88 |
| Dec 04 2013 |
2724 |
273.88 |
| Dec 04 2013 |
3632 |
273.88 |
| Nov 27 2013 |
2724 |
273.88 |
| Nov 27 2013 |
3632 |
273.88 |
| Nov 20 2013 |
2724 |
273.88 |
| Nov 20 2013 |
3633 |
273.88 |
| Nov 13 2013 |
2724 |
273.88 |
| Nov 13 2013 |
3633 |
273.88 |
| Nov 06 2013 |
2724 |
273.88 |
| Nov 06 2013 |
3633 |
273.88 |
| Oct 30 2013 |
2723 |
273.88 |
| Oct 30 2013 |
3632 |
273.88 |
| Oct 23 2013 |
2723 |
273.88 |
| Oct 23 2013 |
3631 |
273.88 |
| Oct 16 2013 |
2721 |
273.88 |
| Oct 16 2013 |
3633 |
273.88 |
| Oct 09 2013 |
2739 |
273.88 |
| Oct 09 2013 |
3654 |
273.88 |
| Oct 02 2013 |
2742 |
273.88 |
| Oct 02 2013 |
3655 |
273.88 |
| Sep 25 2013 |
2732 |
273.88 |
| Sep 25 2013 |
3658 |
273.88 |
| Sep 18 2013 |
2723 |
273.88 |
| Sep 18 2013 |
3636 |
273.88 |
| Sep 11 2013 |
2730 |
273.88 |
| Sep 11 2013 |
3639 |
273.88 |
| Sep 04 2013 |
2760 |
273.88 |
| Sep 04 2013 |
3662 |
273.88 |
| Aug 28 2013 |
2800 |
273.88 |
| Aug 28 2013 |
3703 |
273.88 |
| Aug 21 2013 |
2850 |
273.88 |
| Aug 21 2013 |
3763 |
273.88 |
| Aug 14 2013 |
2884 |
273.88 |
| Aug 14 2013 |
3630 |
273.88 |
| Aug 07 2013 |
2946 |
273.88 |
| Aug 07 2013 |
3702 |
273.88 |
| Jul 31 2013 |
2996 |
273.88 |
| Jul 31 2013 |
3741 |
273.88 |
| Jul 24 2013 |
3014 |
273.88 |
| Jul 24 2013 |
3750 |
273.88 |
| Jul 17 2013 |
3024 |
273.88 |
| Jul 17 2013 |
3752 |
273.88 |
| Jul 10 2013 |
3068 |
273.88 |
| Jul 10 2013 |
3790 |
273.88 |
| Jul 03 2013 |
3109 |
273.88 |
| Jul 03 2013 |
3769 |
273.88 |
| Jun 26 2013 |
3238 |
273.88 |
| Jun 26 2013 |
3865 |
273.88 |
| Jun 19 2013 |
3306 |
273.88 |
| Jun 19 2013 |
3938 |
273.88 |
| Jun 12 2013 |
3333 |
273.88 |
| Jun 12 2013 |
4052 |
273.88 |
| Jun 05 2013 |
3317 |
273.88 |
| Jun 05 2013 |
4059 |
273.88 |
| May 29 2013 |
3363 |
273.88 |
| May 29 2013 |
4082 |
273.88 |
| May 22 2013 |
3444 |
273.88 |
| May 22 2013 |
4207 |
273.88 |
| May 15 2013 |
3489 |
273.88 |
| May 15 2013 |
4230 |
273.88 |
| May 08 2013 |
3481 |
273.88 |
| May 08 2013 |
4180 |
273.88 |
| May 01 2013 |
3559 |
273.88 |
| May 01 2013 |
4260 |
273.88 |
| Apr 24 2013 |
3596 |
273.88 |
| Apr 24 2013 |
4301 |
273.88 |
| Apr 17 2013 |
3640 |
273.88 |
| Apr 17 2013 |
4375 |
273.88 |
| Apr 10 2013 |
3619 |
273.88 |
| Apr 10 2013 |
4432 |
273.88 |
| Apr 03 2013 |
3620 |
273.88 |
| Apr 03 2013 |
4454 |
273.88 |
| Mar 27 2013 |
3673 |
273.88 |
| Mar 27 2013 |
4527 |
273.88 |
| Mar 20 2013 |
3648 |
273.88 |
| Mar 20 2013 |
4543 |
273.88 |
| Mar 13 2013 |
4557 |
273.88 |
| Oct 19 2012 |
27042 |
469.19 |
| Sep 23 2012 |
26749 |
469.19 |
| Aug 31 2012 |
26119 |
469.19 |
| Aug 24 2012 |
25847 |
469.19 |
| Aug 10 2012 |
25149 |
469.19 |
| Aug 03 2012 |
24808 |
469.19 |
| Jul 27 2012 |
24282 |
469.19 |
| Jul 06 2012 |
23565 |
469.19 |
| Jun 22 2012 |
22641 |
469.19 |
| Jun 15 2012 |
22978 |
469.19 |
| Jun 08 2012 |
22754 |
469.19 |
| Jun 01 2012 |
22452 |
469.19 |
| May 25 2012 |
20973 |
469.19 |
| May 18 2012 |
21199 |
469.19 |
| May 11 2012 |
21108 |
469.19 |
| May 04 2012 |
20569 |
469.19 |
| Apr 27 2012 |
19922 |
469.19 |
| Apr 13 2012 |
18427 |
469.19 |
| Apr 06 2012 |
17965 |
469.19 |
| Mar 27 2012 |
17623 |
469.19 |
