Mar 19 2024 |
8660 |
480.68 |
Mar 19 2024 |
13373 |
480.68 |
Mar 14 2024 |
8561 |
480.68 |
Mar 14 2024 |
13199 |
480.68 |
Mar 07 2024 |
8616 |
480.68 |
Mar 07 2024 |
13237 |
480.68 |
Feb 29 2024 |
8624 |
480.68 |
Feb 29 2024 |
13336 |
480.68 |
Feb 22 2024 |
8580 |
480.68 |
Feb 22 2024 |
13264 |
480.68 |
Feb 15 2024 |
8604 |
480.68 |
Feb 15 2024 |
13242 |
480.68 |
Feb 08 2024 |
8606 |
480.68 |
Feb 08 2024 |
13188 |
480.68 |
Feb 01 2024 |
8661 |
480.68 |
Feb 01 2024 |
13084 |
480.68 |
Jan 25 2024 |
8671 |
480.68 |
Jan 25 2024 |
13077 |
480.68 |
Jan 18 2024 |
8677 |
480.68 |
Jan 18 2024 |
13079 |
480.68 |
Jan 11 2024 |
8674 |
480.68 |
Jan 11 2024 |
13076 |
480.68 |
Jan 04 2024 |
8675 |
480.68 |
Jan 04 2024 |
13068 |
480.68 |
Dec 28 2023 |
8678 |
480.68 |
Dec 28 2023 |
13067 |
480.68 |
Dec 21 2023 |
8678 |
480.68 |
Dec 21 2023 |
13067 |
480.68 |
Dec 14 2023 |
8677 |
480.68 |
Dec 14 2023 |
13067 |
480.68 |
Dec 07 2023 |
8677 |
480.68 |
Dec 07 2023 |
13068 |
480.68 |
Nov 30 2023 |
8673 |
480.68 |
Nov 30 2023 |
13063 |
480.68 |
Nov 23 2023 |
8673 |
480.68 |
Nov 23 2023 |
13062 |
480.68 |
Nov 16 2023 |
8672 |
480.68 |
Nov 16 2023 |
13053 |
480.68 |
Nov 09 2023 |
8672 |
480.68 |
Nov 09 2023 |
13055 |
480.68 |
Nov 02 2023 |
8672 |
480.68 |
Nov 02 2023 |
13055 |
480.68 |
Oct 26 2023 |
8712 |
480.68 |
Oct 26 2023 |
13016 |
480.68 |
Oct 19 2023 |
8710 |
480.68 |
Oct 19 2023 |
12958 |
480.68 |
Oct 12 2023 |
8724 |
480.68 |
Oct 12 2023 |
12958 |
480.68 |
Oct 05 2023 |
8722 |
480.68 |
Oct 05 2023 |
12778 |
480.68 |
Sep 28 2023 |
8727 |
480.68 |
Sep 28 2023 |
12908 |
480.68 |
Sep 21 2023 |
8728 |
480.68 |
Sep 21 2023 |
12892 |
480.68 |
Sep 14 2023 |
8744 |
480.68 |
Sep 14 2023 |
12944 |
480.68 |
Sep 07 2023 |
8759 |
480.68 |
Sep 07 2023 |
12998 |
480.68 |
Aug 31 2023 |
8842 |
480.68 |
Aug 31 2023 |
13048 |
480.68 |
Aug 24 2023 |
8789 |
480.68 |
Aug 24 2023 |
12913 |
480.68 |
Aug 17 2023 |
8817 |
480.68 |
Aug 17 2023 |
12971 |
480.68 |
Aug 10 2023 |
8804 |
480.68 |
Aug 10 2023 |
13006 |
480.68 |
Aug 03 2023 |
8770 |
480.68 |
Aug 03 2023 |
12974 |
480.68 |
Jul 27 2023 |
8756 |
480.68 |
Jul 27 2023 |
12971 |
480.68 |
Jul 20 2023 |
8805 |
480.68 |
Jul 20 2023 |
12883 |
480.68 |
Jul 13 2023 |
8802 |
480.68 |
Jul 13 2023 |
12883 |
480.68 |
Jul 06 2023 |
8827 |
480.68 |
Jul 06 2023 |
12926 |
480.68 |
Jun 29 2023 |
8775 |
480.68 |
Jun 29 2023 |
12898 |
480.68 |
Jun 22 2023 |
8750 |
480.68 |
Jun 22 2023 |
12854 |
480.68 |
Jun 15 2023 |
8805 |
480.68 |
Jun 15 2023 |
12909 |
480.68 |
Jun 08 2023 |
8807 |
480.68 |
Jun 08 2023 |
12953 |
480.68 |
Jun 01 2023 |
8678 |
480.68 |
Jun 01 2023 |
12983 |
480.68 |
May 25 2023 |
8610 |
480.68 |
May 25 2023 |
12884 |
480.68 |
May 18 2023 |
8510 |
480.68 |
May 18 2023 |
12842 |
480.68 |
May 11 2023 |
8490 |
480.68 |
May 11 2023 |
12836 |
480.68 |
May 04 2023 |
8408 |
480.68 |
May 04 2023 |
12642 |
480.68 |
Apr 27 2023 |
8422 |
483.07 |
Apr 27 2023 |
12616 |
483.07 |
Apr 20 2023 |
8329 |
483.07 |
Apr 20 2023 |
12517 |
483.07 |
Apr 13 2023 |
8290 |
483.07 |
Apr 13 2023 |
12458 |
483.07 |
Apr 06 2023 |
8272 |
483.07 |
Apr 06 2023 |
12358 |
483.07 |
Mar 30 2023 |
8240 |
483.07 |
Mar 30 2023 |
12305 |
483.07 |
Mar 23 2023 |
8161 |
483.07 |
Mar 23 2023 |
12239 |
483.07 |
Mar 16 2023 |
8160 |
483.07 |
Mar 16 2023 |
12187 |
483.07 |
Mar 09 2023 |
8140 |
483.07 |
Mar 09 2023 |
12054 |
483.07 |
Mar 02 2023 |
8086 |
483.07 |
Mar 02 2023 |
11987 |
483.07 |
Feb 23 2023 |
8073 |
483.07 |
Feb 23 2023 |
11998 |
483.07 |
Feb 16 2023 |
8001 |
483.07 |
Feb 16 2023 |
11861 |
483.07 |
Feb 09 2023 |
7982 |
483.07 |
Feb 09 2023 |
11848 |
483.07 |
Feb 02 2023 |
7936 |
483.07 |
Feb 02 2023 |
11831 |
483.07 |
Jan 26 2023 |
7903 |
483.07 |
Jan 26 2023 |
11806 |
483.07 |
Jan 19 2023 |
7888 |
483.07 |
Jan 19 2023 |
11793 |
483.07 |
Jan 12 2023 |
7887 |
483.07 |
Jan 12 2023 |
11794 |
483.07 |
Jan 05 2023 |
7887 |
483.07 |
Jan 05 2023 |
11796 |
483.07 |
Dec 29 2022 |
7887 |
483.07 |
Dec 29 2022 |
11796 |
483.07 |
Dec 22 2022 |
7887 |
483.07 |
Dec 22 2022 |
11796 |
483.07 |
Dec 15 2022 |
7883 |
483.07 |
Dec 15 2022 |
11761 |
483.07 |
Dec 08 2022 |
7877 |
483.07 |
Dec 08 2022 |
11755 |
483.07 |
Dec 01 2022 |
7877 |
483.07 |
Dec 01 2022 |
11755 |
483.07 |
Nov 24 2022 |
7877 |
483.07 |
Nov 24 2022 |
11757 |
483.07 |
Nov 17 2022 |
7872 |
483.07 |
Nov 17 2022 |
11737 |
483.07 |
Nov 10 2022 |
7872 |
483.07 |
Nov 10 2022 |
11738 |
483.07 |
Nov 03 2022 |
7844 |
483.07 |
Nov 03 2022 |
11713 |
483.07 |
Oct 27 2022 |
7825 |
483.07 |
Oct 27 2022 |
11703 |
483.07 |
Oct 20 2022 |
7826 |
483.07 |
Oct 20 2022 |
11719 |
483.07 |
Oct 13 2022 |
7826 |
483.07 |
Oct 13 2022 |
11693 |
483.07 |
Oct 06 2022 |
7832 |
483.07 |
Oct 06 2022 |
11697 |
483.07 |
Sep 29 2022 |
7850 |
483.07 |
Sep 29 2022 |
11702 |
483.07 |
Sep 22 2022 |
7843 |
483.07 |
Sep 22 2022 |
11685 |
483.07 |
Sep 15 2022 |
7843 |
483.07 |
Sep 15 2022 |
11672 |
483.07 |
Sep 08 2022 |
7759 |
483.07 |
Sep 08 2022 |
11650 |
483.07 |
Sep 01 2022 |
7663 |
483.07 |
Sep 01 2022 |
11510 |
483.07 |
Aug 25 2022 |
7582 |
483.07 |
Aug 25 2022 |
11424 |
483.07 |
Aug 18 2022 |
7551 |
483.07 |
Aug 18 2022 |
11357 |
483.07 |
Aug 11 2022 |
7428 |
483.07 |
Aug 11 2022 |
11269 |
483.07 |
Aug 04 2022 |
7412 |
483.07 |
Aug 04 2022 |
11241 |
483.07 |
Jul 28 2022 |
7281 |
483.07 |
Jul 28 2022 |
11102 |
483.07 |
Jul 21 2022 |
7173 |
483.07 |
Jul 21 2022 |
11001 |
483.07 |
Jul 14 2022 |
7157 |
483.07 |
Jul 14 2022 |
10977 |
483.07 |
Jul 07 2022 |
7097 |
483.07 |
Jul 07 2022 |
10886 |
483.07 |
Jun 30 2022 |
7064 |
483.07 |
Jun 30 2022 |
10845 |
483.07 |
Jun 23 2022 |
7012 |
483.07 |
Jun 23 2022 |
10822 |
483.07 |
Jun 16 2022 |
6750 |
483.07 |
Jun 16 2022 |
10581 |
483.07 |
Mar 23 2018 |
15749 |
492.02 |
Mar 23 2018 |
21010 |
492.02 |
Mar 16 2018 |
15149 |
487.47 |
Mar 16 2018 |
20375 |
487.47 |
Mar 09 2018 |
15274 |
488.98 |
Mar 09 2018 |
20565 |
488.98 |
Mar 02 2018 |
15355 |
488.98 |
Mar 02 2018 |
20831 |
488.98 |
Feb 23 2018 |
15508 |
488.98 |
Feb 23 2018 |
20991 |
488.98 |
Feb 16 2018 |
15518 |
488.98 |
Feb 16 2018 |
20966 |
488.98 |
Feb 09 2018 |
15316 |
488.98 |
Feb 09 2018 |
20757 |
488.98 |
Feb 02 2018 |
15251 |
488.98 |
Feb 02 2018 |
20669 |
488.98 |
Jan 26 2018 |
15322 |
488.98 |
Jan 26 2018 |
20729 |
488.98 |
Jan 19 2018 |
15323 |
488.98 |
Jan 19 2018 |
20733 |
488.98 |
Jan 12 2018 |
15352 |
488.98 |
Jan 12 2018 |
20736 |
488.98 |
Jan 05 2018 |
15352 |
488.98 |
Jan 05 2018 |
20760 |
488.98 |
Dec 29 2017 |
15352 |
488.98 |
Dec 29 2017 |
20760 |
488.98 |
Dec 22 2017 |
15352 |
488.98 |
Dec 22 2017 |
20762 |
488.98 |
Dec 15 2017 |
15352 |
488.98 |
Dec 15 2017 |
20757 |
488.98 |
Dec 08 2017 |
15352 |
488.98 |
Dec 08 2017 |
20757 |
488.98 |
Dec 01 2017 |
15352 |
488.98 |
Dec 01 2017 |
20757 |
488.98 |
Nov 24 2017 |
15352 |
488.98 |
Nov 24 2017 |
20757 |
488.98 |
Nov 17 2017 |
15353 |
488.98 |
Nov 17 2017 |
20758 |
488.98 |
Nov 10 2017 |
15371 |
488.98 |
Nov 10 2017 |
20772 |
488.98 |
Nov 03 2017 |
15371 |
488.98 |
Nov 03 2017 |
20773 |
488.98 |
Oct 27 2017 |
15395 |
488.98 |
Oct 27 2017 |
20809 |
488.98 |
Oct 20 2017 |
15311 |
488.98 |
Oct 20 2017 |
20745 |
488.98 |
Oct 13 2017 |
15356 |
488.98 |
Oct 13 2017 |
20774 |
488.98 |
Oct 06 2017 |
15355 |
488.98 |
Oct 06 2017 |
20775 |
488.98 |
Sep 29 2017 |
15353 |
488.98 |
Sep 29 2017 |
20687 |
488.98 |
Sep 22 2017 |
15562 |
488.98 |
Sep 22 2017 |
20887 |
488.98 |
Sep 15 2017 |
15552 |
488.98 |
Sep 15 2017 |
20951 |
488.98 |
Sep 08 2017 |
15465 |
488.98 |
Sep 08 2017 |
21063 |
488.98 |
Sep 01 2017 |
15512 |
488.98 |
Sep 01 2017 |
21142 |
488.98 |
Aug 25 2017 |
15849 |
488.98 |
Aug 25 2017 |
21518 |
488.98 |
Aug 18 2017 |
15911 |
488.98 |
Aug 18 2017 |
21639 |
488.98 |
Aug 11 2017 |
15971 |
488.98 |
Aug 11 2017 |
21686 |
488.98 |
Aug 04 2017 |
16058 |
488.98 |
Aug 04 2017 |
21896 |
488.98 |
Jul 28 2017 |
16159 |
488.98 |
Jul 28 2017 |
22037 |
488.98 |
Jul 21 2017 |
16180 |
488.98 |
Jul 21 2017 |
22132 |
488.98 |
Jul 14 2017 |
16274 |
488.98 |
Jul 14 2017 |
22194 |
488.98 |
Jul 07 2017 |
16324 |
488.98 |
Jul 07 2017 |
22245 |
488.98 |
Jun 30 2017 |
16363 |
488.98 |
Jun 30 2017 |
22324 |
488.98 |
Jun 23 2017 |
16567 |
488.98 |
Jun 23 2017 |
22491 |
488.98 |
Jun 16 2017 |
16613 |
488.98 |
Jun 16 2017 |
22482 |
488.98 |
Jun 09 2017 |
16504 |
488.98 |
Jun 09 2017 |
22375 |
488.98 |
Jun 02 2017 |
16851 |
488.98 |
Jun 02 2017 |
22660 |
488.98 |
May 26 2017 |
16884 |
488.98 |
May 26 2017 |
22760 |
488.98 |
May 19 2017 |
17341 |
488.98 |
May 19 2017 |
23066 |
488.98 |
May 12 2017 |
17434 |
488.98 |
May 12 2017 |
23208 |
488.98 |
May 05 2017 |
17437 |
488.98 |
May 05 2017 |
23165 |
488.98 |
Apr 28 2017 |
17288 |
488.98 |
Apr 28 2017 |
22897 |
488.98 |
Apr 21 2017 |
17566 |
488.98 |
Apr 21 2017 |
23150 |
488.98 |
Apr 14 2017 |
17722 |
488.98 |
Apr 14 2017 |
23159 |
488.98 |
Apr 07 2017 |
16939 |
482.92 |
Apr 07 2017 |
22018 |
482.92 |
Mar 31 2017 |
16946 |
482.92 |
Mar 31 2017 |
22253 |
482.92 |
Apr 02 2014 |
22935 |
511.19 |
Apr 02 2014 |
32988 |
511.19 |
Mar 26 2014 |
20143 |
474.98 |
Mar 26 2014 |
28050 |
474.98 |
Mar 19 2014 |
20270 |
474.98 |
Mar 19 2014 |
28001 |
474.98 |
Mar 12 2014 |
20244 |
474.98 |
Mar 12 2014 |
28021 |
474.98 |
Mar 05 2014 |
20283 |
474.98 |
Mar 05 2014 |
27871 |
474.98 |
Feb 26 2014 |
18402 |
456.93 |
Feb 26 2014 |
25185 |
456.93 |
Feb 19 2014 |
18439 |
456.93 |
Feb 19 2014 |
25217 |
456.93 |
Feb 12 2014 |
18417 |
456.93 |
Feb 12 2014 |
25157 |
456.93 |
Feb 05 2014 |
18573 |
456.93 |
Feb 05 2014 |
25279 |
456.93 |
Jan 29 2014 |
18707 |
456.93 |
Jan 29 2014 |
25289 |
456.93 |
Jan 22 2014 |
18669 |
456.93 |
Jan 22 2014 |
25197 |
456.93 |
Jan 15 2014 |
18724 |
456.93 |
Jan 15 2014 |
25245 |
456.93 |
Jan 08 2014 |
18758 |
456.93 |
Jan 08 2014 |
25158 |
456.93 |
Jan 01 2014 |
18762 |
456.93 |
Jan 01 2014 |
25160 |
456.93 |
Dec 25 2013 |
18762 |
456.93 |
Dec 25 2013 |
25169 |
456.93 |
Dec 18 2013 |
18762 |
456.93 |
Dec 18 2013 |
25169 |
456.93 |
Dec 11 2013 |
18762 |
456.93 |
Dec 11 2013 |
25170 |
456.93 |
Dec 04 2013 |
18762 |
456.93 |
Dec 04 2013 |
25171 |
456.93 |
Nov 27 2013 |
18762 |
456.93 |
Nov 27 2013 |
25171 |
456.93 |
Nov 20 2013 |
18762 |
456.93 |
Nov 20 2013 |
25172 |
456.93 |
Nov 13 2013 |
18764 |
456.93 |
Nov 13 2013 |
25173 |
456.93 |
Nov 06 2013 |
18764 |
456.93 |
Nov 06 2013 |
25173 |
456.93 |
Oct 30 2013 |
18762 |
456.93 |
Oct 30 2013 |
25171 |
456.93 |
Oct 23 2013 |
18763 |
456.93 |
Oct 23 2013 |
25167 |
456.93 |
Oct 16 2013 |
18721 |
456.93 |
Oct 16 2013 |
25146 |
456.93 |
Oct 09 2013 |
18719 |
456.93 |
Oct 09 2013 |
24967 |
456.93 |
Oct 02 2013 |
18709 |
456.93 |
Oct 02 2013 |
25024 |
456.93 |
Sep 25 2013 |
18615 |
456.93 |
Sep 25 2013 |
24974 |
456.93 |
Sep 18 2013 |
18519 |
456.93 |
Sep 18 2013 |
24740 |
456.93 |
Sep 11 2013 |
18416 |
456.93 |
Sep 11 2013 |
24567 |
456.93 |
Sep 04 2013 |
18389 |
456.93 |
Sep 04 2013 |
24713 |
456.93 |
Aug 28 2013 |
18346 |
456.93 |
Aug 28 2013 |
24630 |
456.93 |
Aug 21 2013 |
18434 |
456.93 |
Aug 21 2013 |
24794 |
456.93 |
Aug 14 2013 |
18547 |
456.93 |
Aug 14 2013 |
24527 |
456.93 |
Aug 07 2013 |
18780 |
456.93 |
Aug 07 2013 |
24767 |
456.93 |
Jul 31 2013 |
18954 |
456.93 |
Jul 31 2013 |
25081 |
456.93 |
Jul 24 2013 |
19138 |
456.93 |
Jul 24 2013 |
25200 |
456.93 |
Jul 17 2013 |
19222 |
456.93 |
Jul 17 2013 |
25295 |
456.93 |
Jul 10 2013 |
19417 |
456.93 |
Jul 10 2013 |
25574 |
456.93 |
Jul 03 2013 |
19573 |
456.93 |
Jul 03 2013 |
25569 |
456.93 |
Jun 26 2013 |
19870 |
456.93 |
Jun 26 2013 |
25767 |
456.93 |
Jun 19 2013 |
20082 |
456.93 |
Jun 19 2013 |
25754 |
456.93 |
Jun 12 2013 |
20146 |
456.93 |
Jun 12 2013 |
26057 |
456.93 |
Jun 05 2013 |
19865 |
456.93 |
Jun 05 2013 |
25829 |
456.93 |
May 29 2013 |
19925 |
456.93 |
May 29 2013 |
25826 |
456.93 |
May 22 2013 |
20249 |
456.93 |
May 22 2013 |
26296 |
456.93 |
May 15 2013 |
16226 |
420.82 |
May 15 2013 |
20724 |
420.82 |
May 08 2013 |
16166 |
420.82 |
May 08 2013 |
20663 |
420.82 |
May 01 2013 |
16276 |
420.82 |
May 01 2013 |
20804 |
420.82 |
Apr 24 2013 |
16274 |
420.82 |
Apr 24 2013 |
20691 |
420.82 |
Apr 17 2013 |
16277 |
420.82 |
Apr 17 2013 |
20750 |
420.82 |
Apr 10 2013 |
16008 |
420.82 |
Apr 10 2013 |
20604 |
420.82 |
Apr 03 2013 |
15911 |
420.82 |
Apr 03 2013 |
20547 |
420.82 |
Mar 27 2013 |
15905 |
420.82 |
Mar 27 2013 |
20631 |
420.82 |
Mar 20 2013 |
15658 |
420.82 |
Mar 20 2013 |
20595 |
420.82 |
Mar 13 2013 |
20548 |
420.82 |
Oct 19 2012 |
26055 |
462.76 |
Sep 23 2012 |
25783 |
462.76 |
Aug 31 2012 |
25188 |
462.76 |
Aug 24 2012 |
24928 |
462.76 |
Aug 10 2012 |
24289 |
462.76 |
Aug 03 2012 |
23976 |
462.76 |
Jul 27 2012 |
23484 |
462.76 |
Jul 06 2012 |
22815 |
462.76 |
Jun 22 2012 |
21887 |
462.76 |
Jun 15 2012 |
22249 |
462.76 |
Jun 08 2012 |
22052 |
462.76 |
Jun 01 2012 |
21749 |
462.76 |
May 25 2012 |
20330 |
462.76 |
May 18 2012 |
20563 |
462.76 |
May 11 2012 |
20477 |
462.76 |
May 04 2012 |
19950 |
462.76 |
Apr 27 2012 |
19324 |
462.76 |
Apr 13 2012 |
17875 |
462.76 |
Apr 06 2012 |
17424 |
462.76 |
Mar 27 2012 |
17097 |
462.76 |