| Mar 31 2017 |
9045 |
485.14 |
| Mar 24 2017 |
8814 |
485.14 |
| Mar 17 2017 |
8959 |
485.14 |
| Mar 10 2017 |
8827 |
485.14 |
| Mar 03 2017 |
8863 |
485.14 |
| Feb 24 2017 |
8979 |
485.14 |
| Feb 17 2017 |
8871 |
485.14 |
| Feb 10 2017 |
8998 |
485.14 |
| Feb 03 2017 |
8961 |
485.14 |
| Jan 27 2017 |
8947 |
485.14 |
| Jan 20 2017 |
8969 |
485.14 |
| Jan 13 2017 |
8969 |
485.14 |
| Jan 06 2017 |
8969 |
485.14 |
| Dec 30 2016 |
8963 |
485.14 |
| Dec 23 2016 |
8963 |
485.14 |
| Dec 16 2016 |
8963 |
485.14 |
| Dec 09 2016 |
8972 |
485.14 |
| Dec 02 2016 |
8972 |
485.14 |
| Nov 25 2016 |
8961 |
485.14 |
| Nov 18 2016 |
8961 |
485.14 |
| Nov 11 2016 |
8961 |
485.14 |
| Nov 04 2016 |
8961 |
485.14 |
| Oct 28 2016 |
8951 |
485.14 |
| Oct 21 2016 |
8951 |
485.14 |
| Oct 21 2016 |
18672 |
501.5 |
| Oct 21 2016 |
24370 |
501.5 |
| Oct 14 2016 |
8974 |
485.14 |
| Oct 14 2016 |
18691 |
501.5 |
| Oct 14 2016 |
24340 |
501.5 |
| Oct 07 2016 |
18704 |
501.5 |
| Oct 07 2016 |
8971 |
485.14 |
| Oct 07 2016 |
24366 |
501.5 |
| Sep 30 2016 |
9014 |
485.14 |
| Sep 30 2016 |
18716 |
501.5 |
| Sep 30 2016 |
24399 |
501.5 |
| Sep 23 2016 |
8983 |
485.14 |
| Sep 23 2016 |
18491 |
501.5 |
| Sep 23 2016 |
24237 |
501.5 |
| Sep 16 2016 |
8993 |
485.14 |
| Sep 16 2016 |
18409 |
501.5 |
| Sep 16 2016 |
24255 |
501.5 |
| Sep 09 2016 |
9093 |
485.14 |
| Sep 09 2016 |
18531 |
501.5 |
| Sep 09 2016 |
24320 |
501.5 |
| Sep 02 2016 |
9268 |
485.14 |
| Sep 02 2016 |
18589 |
501.5 |
| Sep 02 2016 |
24477 |
501.5 |
| Aug 26 2016 |
9034 |
485.14 |
| Aug 26 2016 |
18395 |
501.5 |
| Aug 26 2016 |
24295 |
501.5 |
| Aug 19 2016 |
18427 |
501.5 |
| Aug 19 2016 |
9210 |
485.14 |
| Aug 19 2016 |
24314 |
501.5 |
| Aug 12 2016 |
9586 |
485.14 |
| Aug 12 2016 |
18450 |
501.5 |
| Aug 12 2016 |
25247 |
493.32 |
| Aug 05 2016 |
9651 |
485.14 |
| Aug 05 2016 |
18494 |
501.5 |
| Aug 05 2016 |
25391 |
493.32 |
| Jul 29 2016 |
18379 |
501.5 |
| Jul 29 2016 |
9710 |
485.14 |
| Jul 29 2016 |
25586 |
493.32 |
| Jul 22 2016 |
18499 |
501.5 |
| Jul 22 2016 |
9815 |
485.14 |
| Jul 22 2016 |
25791 |
493.32 |
| Jun 22 2016 |
18756 |
501.5 |
| Jun 22 2016 |
9728 |
485.14 |
| Jun 22 2016 |
26878 |
493.32 |
| Jun 15 2016 |
19018 |
501.5 |
| Jun 15 2016 |
10068 |
485.14 |
| Jun 15 2016 |
27149 |
493.32 |
| Jun 08 2016 |
10203 |
485.14 |
| Jun 08 2016 |
19119 |
501.5 |
| Jun 08 2016 |
27273 |
493.32 |
| Jun 01 2016 |
10364 |
485.14 |
| Jun 01 2016 |
19216 |
501.5 |
| Jun 01 2016 |
27559 |
493.32 |
| May 25 2016 |
10270 |
485.14 |
| May 25 2016 |
19176 |
501.5 |
| May 25 2016 |
27373 |
493.32 |
| May 18 2016 |
10348 |
485.14 |
| May 18 2016 |
19279 |
501.5 |
| May 18 2016 |
27652 |
493.32 |
| May 11 2016 |
19338 |
501.5 |
| May 11 2016 |
10248 |
485.14 |
| May 11 2016 |
27672 |
493.32 |
| May 04 2016 |
10237 |
485.14 |
| May 04 2016 |
19239 |
501.5 |
| May 04 2016 |
27557 |
493.32 |
| Apr 27 2016 |
10484 |
485.14 |
| Apr 27 2016 |
19483 |
501.5 |
| Apr 27 2016 |
27948 |
493.32 |
| Apr 20 2016 |
19343 |
501.5 |
| Apr 20 2016 |
10528 |
485.14 |
| Apr 20 2016 |
27928 |
493.32 |
| Apr 13 2016 |
22424 |
526.83 |
| Apr 13 2016 |
19742 |
501.5 |
| Apr 13 2016 |
30615 |
514.16 |
| Apr 06 2016 |
20222 |
501.5 |
| Apr 06 2016 |
22584 |
526.83 |
| Apr 06 2016 |
30969 |
514.16 |
| Mar 30 2016 |
20031 |
501.5 |
| Mar 30 2016 |
22458 |
526.83 |
| Mar 30 2016 |
30769 |
514.16 |
| Mar 23 2016 |
22393 |
526.83 |
| Mar 23 2016 |
20346 |
501.5 |
| Mar 23 2016 |
30855 |
514.16 |
| Mar 16 2016 |
22369 |
526.83 |
| Mar 16 2016 |
20503 |
501.5 |
| Mar 16 2016 |
30885 |
514.16 |
| Mar 09 2016 |
22250 |
526.83 |
| Mar 09 2016 |
20648 |
501.5 |
| Mar 09 2016 |
30937 |
514.16 |
| Mar 02 2016 |
20328 |
501.5 |
| Mar 02 2016 |
22193 |
526.83 |
| Mar 02 2016 |
30596 |
514.16 |
| Feb 24 2016 |
22104 |
526.83 |
| Feb 24 2016 |
20256 |
501.5 |
| Feb 24 2016 |
30433 |
514.16 |
| Feb 17 2016 |
22217 |
526.83 |
| Feb 17 2016 |
20506 |
501.5 |
| Feb 17 2016 |
30731 |
514.16 |
| Feb 10 2016 |
20376 |
501.5 |
| Feb 10 2016 |
22150 |
526.83 |
| Feb 10 2016 |
30627 |
514.16 |
| Feb 03 2016 |
22125 |
526.83 |
| Feb 03 2016 |
20361 |
501.5 |
| Feb 03 2016 |
30595 |
514.16 |
| Jan 27 2016 |
22025 |
526.83 |
| Jan 27 2016 |
20425 |
501.5 |
| Jan 27 2016 |
30543 |
514.16 |
| Jan 20 2016 |
22075 |
526.83 |
| Jan 20 2016 |
20417 |
501.5 |
| Jan 20 2016 |
30537 |
514.16 |
| Jan 13 2016 |
20440 |
501.5 |
| Jan 13 2016 |
22129 |
526.83 |
| Jan 13 2016 |
30585 |
514.16 |
| Jan 06 2016 |
22150 |
526.83 |
| Jan 06 2016 |
20440 |
501.5 |
| Jan 06 2016 |
30602 |
514.16 |
| Dec 30 2015 |
22134 |
526.83 |
| Dec 30 2015 |
20440 |
501.5 |
| Dec 30 2015 |
30594 |
514.16 |
| Dec 23 2015 |
22133 |
526.83 |
| Dec 23 2015 |
20439 |
501.5 |
| Dec 23 2015 |
30594 |
514.16 |
| Dec 16 2015 |
22133 |
526.83 |
| Dec 16 2015 |
20440 |
501.5 |
| Dec 16 2015 |
30594 |
514.16 |
| Dec 09 2015 |
22143 |
526.83 |
| Dec 09 2015 |
20441 |
501.5 |
| Dec 09 2015 |
30599 |
514.16 |
| Dec 02 2015 |
22145 |
526.83 |
| Dec 02 2015 |
20442 |
501.5 |
| Dec 02 2015 |
30601 |
514.16 |
| Nov 25 2015 |
20442 |
501.5 |
| Nov 25 2015 |
22146 |
526.83 |
| Nov 25 2015 |
30603 |
514.16 |
| Nov 18 2015 |
22146 |
526.83 |
| Nov 18 2015 |
20441 |
501.5 |
| Nov 18 2015 |
30602 |
514.16 |
| Nov 11 2015 |
22146 |
526.83 |
| Nov 11 2015 |
20414 |
501.5 |
| Nov 11 2015 |
30585 |
514.16 |
| Nov 04 2015 |
20414 |
501.5 |
| Nov 04 2015 |
22146 |
526.83 |
| Nov 04 2015 |
30585 |
514.16 |
| Oct 28 2015 |
22106 |
526.83 |
| Oct 28 2015 |
20416 |
501.5 |
| Oct 28 2015 |
30538 |
514.16 |
| Oct 21 2015 |
22134 |
526.83 |
| Oct 21 2015 |
31949 |
526.83 |
| Oct 14 2015 |
22092 |
526.83 |
| Oct 14 2015 |
31894 |
526.83 |
| Oct 07 2015 |
22016 |
526.83 |
| Oct 07 2015 |
31887 |
526.83 |
| Sep 30 2015 |
22015 |
526.83 |
| Sep 30 2015 |
31908 |
526.83 |
| Sep 23 2015 |
21986 |
526.83 |
| Sep 23 2015 |
31930 |
526.83 |
| Sep 16 2015 |
21953 |
526.83 |
| Sep 16 2015 |
31759 |
526.83 |
| Sep 09 2015 |
21900 |
526.83 |
| Sep 09 2015 |
31678 |
526.83 |
| Sep 02 2015 |
21669 |
526.83 |
| Sep 02 2015 |
31623 |
526.83 |
| Aug 26 2015 |
21901 |
526.83 |
| Aug 26 2015 |
31822 |
526.83 |
| Aug 19 2015 |
21984 |
526.83 |
| Aug 19 2015 |
32108 |
526.83 |
| Aug 12 2015 |
22133 |
526.83 |
| Aug 12 2015 |
32277 |
526.83 |
| Aug 05 2015 |
22050 |
526.83 |
| Aug 05 2015 |
32232 |
526.83 |
| Jul 29 2015 |
22260 |
526.83 |
| Jul 29 2015 |
32433 |
526.83 |
| Jul 22 2015 |
22162 |
526.83 |
| Jul 22 2015 |
32517 |
526.83 |
| Jul 15 2015 |
22251 |
526.83 |
| Jul 15 2015 |
32713 |
526.83 |
| Jul 08 2015 |
22303 |
526.83 |
| Jul 08 2015 |
32845 |
526.83 |
| Jul 01 2015 |
22450 |
526.83 |
| Jul 01 2015 |
33009 |
526.83 |
| Jun 24 2015 |
22502 |
526.83 |
| Jun 24 2015 |
33111 |
526.83 |
| Jun 17 2015 |
22590 |
526.83 |
| Jun 17 2015 |
33116 |
526.83 |
| Jun 10 2015 |
22618 |
526.83 |
| Jun 10 2015 |
33256 |
526.83 |
| Jun 03 2015 |
22619 |
526.83 |
| Jun 03 2015 |
33465 |
526.83 |
| May 27 2015 |
22556 |
526.83 |
| May 27 2015 |
33152 |
526.83 |
| May 20 2015 |
22630 |
526.83 |
| May 20 2015 |
33209 |
526.83 |
| May 13 2015 |
22503 |
526.83 |
| May 13 2015 |
33317 |
526.83 |
| May 06 2015 |
22061 |
526.83 |
| May 06 2015 |
32918 |
526.83 |
| Apr 29 2015 |
22236 |
526.83 |
| Apr 29 2015 |
33194 |
526.83 |
| Mar 04 2015 |
23001 |
525.1 |
| Mar 04 2015 |
32643 |
525.1 |
| Feb 25 2015 |
23033 |
525.1 |
| Feb 25 2015 |
32653 |
525.1 |
| Feb 18 2015 |
23268 |
525.1 |
| Feb 18 2015 |
32787 |
525.1 |
| Feb 11 2015 |
23272 |
525.1 |
| Feb 11 2015 |
32806 |
525.1 |
| Feb 04 2015 |
23333 |
525.1 |
| Feb 04 2015 |
32834 |
525.1 |
| Jan 28 2015 |
23284 |
525.1 |
| Jan 28 2015 |
32811 |
525.1 |
| Jan 21 2015 |
23324 |
525.1 |
| Jan 21 2015 |
32846 |
525.1 |
| Jan 14 2015 |
23344 |
525.1 |
| Jan 14 2015 |
32842 |
525.1 |
| Jan 07 2015 |
23343 |
525.1 |
| Jan 07 2015 |
32824 |
525.1 |
| Dec 31 2014 |
23343 |
525.1 |
| Dec 31 2014 |
32850 |
525.1 |
| Dec 24 2014 |
23343 |
525.1 |
| Dec 24 2014 |
32850 |
525.1 |
| Dec 17 2014 |
23343 |
525.1 |
| Dec 17 2014 |
32838 |
525.1 |
| Dec 10 2014 |
23343 |
525.1 |
| Dec 10 2014 |
32839 |
525.1 |
| Dec 03 2014 |
23343 |
525.1 |
| Dec 03 2014 |
32839 |
525.1 |
| Nov 26 2014 |
23343 |
525.1 |
| Nov 26 2014 |
32839 |
525.1 |
| Nov 19 2014 |
23343 |
525.1 |
| Nov 19 2014 |
32839 |
525.1 |
| Nov 12 2014 |
23343 |
525.1 |
| Nov 12 2014 |
32842 |
525.1 |
| Nov 05 2014 |
23343 |
525.1 |
| Nov 05 2014 |
32844 |
525.1 |
| Oct 29 2014 |
23335 |
525.1 |
| Oct 29 2014 |
32839 |
525.1 |
| Oct 22 2014 |
23274 |
525.1 |
| Oct 22 2014 |
32840 |
525.1 |
| Oct 15 2014 |
23145 |
525.1 |
| Oct 15 2014 |
32722 |
525.1 |
| Oct 08 2014 |
23171 |
525.1 |
| Oct 08 2014 |
32713 |
525.1 |
| Oct 01 2014 |
23178 |
525.1 |
| Oct 01 2014 |
32769 |
525.1 |
| Sep 24 2014 |
23284 |
525.1 |
| Sep 24 2014 |
32770 |
525.1 |
| Sep 17 2014 |
23062 |
525.1 |
| Sep 17 2014 |
32655 |
525.1 |
| Sep 10 2014 |
23063 |
525.1 |
| Sep 10 2014 |
32718 |
525.1 |
| Sep 03 2014 |
23137 |
525.1 |
| Sep 03 2014 |
32773 |
525.1 |
| Aug 27 2014 |
23022 |
525.1 |
| Aug 27 2014 |
32885 |
525.1 |
| Aug 20 2014 |
23005 |
525.1 |
| Aug 20 2014 |
32912 |
525.1 |
| Aug 13 2014 |
22916 |
525.1 |
| Aug 13 2014 |
33004 |
525.1 |
| Aug 06 2014 |
23142 |
525.1 |
| Aug 06 2014 |
33162 |
525.1 |
| Jul 30 2014 |
23235 |
525.1 |
| Jul 30 2014 |
33414 |
525.1 |
| Jul 23 2014 |
23030 |
525.1 |
| Jul 23 2014 |
33108 |
525.1 |
| Jul 16 2014 |
23235 |
525.1 |
| Jul 16 2014 |
33083 |
525.1 |
| Jul 09 2014 |
23349 |
525.1 |
| Jul 09 2014 |
33154 |
525.1 |
| Jul 02 2014 |
23466 |
525.1 |
| Jul 02 2014 |
33420 |
525.1 |
| Jun 25 2014 |
23574 |
525.1 |
| Jun 25 2014 |
33588 |
525.1 |
| Jun 18 2014 |
23643 |
525.1 |
| Jun 18 2014 |
33630 |
525.1 |
| Jun 11 2014 |
23439 |
525.1 |
| Jun 11 2014 |
33770 |
525.1 |
| Jun 04 2014 |
23663 |
525.1 |
| Jun 04 2014 |
34103 |
525.1 |
| May 28 2014 |
23425 |
525.1 |
| May 28 2014 |
33897 |
525.1 |
| May 21 2014 |
23492 |
525.1 |
| May 21 2014 |
34043 |
525.1 |
| May 14 2014 |
23631 |
525.1 |
| May 14 2014 |
34197 |
525.1 |
| May 07 2014 |
23052 |
525.1 |
| May 07 2014 |
33696 |
525.1 |
| Apr 30 2014 |
23715 |
525.1 |
| Apr 30 2014 |
34473 |
525.1 |
| Apr 23 2014 |
24212 |
525.1 |
| Apr 23 2014 |
34959 |
525.1 |
| Apr 16 2014 |
24141 |
525.1 |
| Apr 16 2014 |
34696 |
525.1 |
| Apr 09 2014 |
24989 |
525.1 |
| Apr 09 2014 |
35266 |
525.1 |
| Apr 02 2014 |
24961 |
525.1 |
| Apr 02 2014 |
34644 |
525.1 |
| Mar 26 2014 |
24460 |
525.1 |
| Mar 26 2014 |
34571 |
525.1 |
| Mar 19 2014 |
24374 |
525.1 |
| Mar 19 2014 |
34534 |
525.1 |
| Oct 19 2012 |
30357 |
495.09 |
| Sep 23 2012 |
29987 |
495.09 |
| Aug 31 2012 |
29250 |
495.09 |
| Aug 24 2012 |
28937 |
495.09 |
| Aug 10 2012 |
28075 |
495.09 |
| Aug 03 2012 |
27652 |
495.09 |
| Jul 27 2012 |
27047 |
495.09 |
| Jul 06 2012 |
26197 |
495.09 |
| Jun 22 2012 |
25172 |
495.09 |
| Jun 15 2012 |
25519 |
495.09 |
| Jun 08 2012 |
25307 |
495.09 |
| Jun 01 2012 |
24979 |
495.09 |
| May 25 2012 |
23310 |
495.09 |
| May 18 2012 |
23543 |
495.09 |
| May 11 2012 |
23419 |
495.09 |
| May 04 2012 |
22813 |
495.09 |
| Apr 27 2012 |
22060 |
495.09 |
| Apr 13 2012 |
20323 |
495.09 |
| Apr 06 2012 |
19803 |
495.09 |
| Mar 27 2012 |
19389 |
495.09 |
