| Aug 21 2020 |
7231 |
477.24 |
| Aug 14 2020 |
7528 |
477.24 |
| Aug 07 2020 |
8078 |
477.24 |
| Jul 31 2020 |
8599 |
477.24 |
| Jul 24 2020 |
4841 |
420.5 |
| Jul 17 2020 |
4768 |
416.24 |
| Jul 10 2020 |
5752 |
424.91 |
| Jul 03 2020 |
5790 |
424.91 |
| Jun 26 2020 |
5849 |
421.56 |
| Jun 19 2020 |
4493 |
402.37 |
| Jun 12 2020 |
4625 |
402.37 |
| Jun 05 2020 |
4526 |
399.38 |
| May 29 2020 |
4688 |
399.38 |
| May 22 2020 |
4884 |
399.38 |
| May 15 2020 |
5094 |
399.38 |
| May 08 2020 |
5216 |
399.38 |
| May 01 2020 |
5567 |
399.38 |
| Apr 24 2020 |
5876 |
399.38 |
| Apr 17 2020 |
6033 |
399.38 |
| Apr 10 2020 |
6174 |
399.38 |
| Apr 03 2020 |
6379 |
399.38 |
| Mar 27 2020 |
6595 |
399.38 |
| Mar 20 2020 |
6692 |
399.38 |
| Mar 13 2020 |
6782 |
399.38 |
| Mar 06 2020 |
6850 |
399.38 |
| Feb 28 2020 |
6885 |
399.38 |
| Feb 21 2020 |
6807 |
399.38 |
| Feb 14 2020 |
6819 |
399.38 |
| Feb 07 2020 |
6778 |
399.38 |
| Jan 31 2020 |
6796 |
399.38 |
| Jan 24 2020 |
6797 |
399.38 |
| Jan 17 2020 |
6765 |
399.38 |
| Jan 10 2020 |
6763 |
399.38 |
| Jan 03 2020 |
6771 |
399.38 |
| Dec 27 2019 |
6770 |
399.38 |
| Dec 20 2019 |
6770 |
399.38 |
| Dec 13 2019 |
6770 |
399.38 |
| Dec 06 2019 |
6766 |
399.38 |
| Nov 29 2019 |
6770 |
399.38 |
| Nov 22 2019 |
6770 |
399.38 |
| Nov 15 2019 |
6773 |
399.38 |
| Nov 08 2019 |
6751 |
399.38 |
| Nov 01 2019 |
6657 |
399.38 |
| Oct 25 2019 |
6665 |
399.38 |
| Oct 18 2019 |
6671 |
399.38 |
| Oct 11 2019 |
6668 |
399.38 |
| Oct 04 2019 |
6669 |
399.38 |
| Sep 27 2019 |
6735 |
399.38 |
| Sep 20 2019 |
6737 |
399.38 |
| Sep 13 2019 |
6748 |
399.38 |
| Sep 06 2019 |
6848 |
399.38 |
| Aug 30 2019 |
6897 |
399.38 |
| Aug 23 2019 |
5024 |
381.69 |
| Aug 16 2019 |
5039 |
381.69 |
| Aug 09 2019 |
5044 |
381.69 |
| Aug 02 2019 |
5086 |
381.69 |
| Jul 26 2019 |
6201 |
391.6 |
| Jul 19 2019 |
5942 |
388.57 |
| Jul 12 2019 |
6065 |
388.57 |
| Jul 05 2019 |
6255 |
388.57 |
| Jun 28 2019 |
6340 |
388.57 |
| Jun 21 2019 |
6319 |
388.57 |
| Jun 14 2019 |
6341 |
388.57 |
| Jun 07 2019 |
6426 |
388.57 |
| May 31 2019 |
6446 |
388.57 |
| May 24 2019 |
6499 |
388.57 |
| May 17 2019 |
6566 |
388.57 |
| May 10 2019 |
6502 |
388.57 |
| May 03 2019 |
5078 |
375.01 |
| Apr 26 2019 |
5069 |
375.01 |
| Apr 19 2019 |
5030 |
375.01 |
| Apr 12 2019 |
5071 |
375.01 |
| Apr 05 2019 |
4925 |
375.01 |
| Mar 29 2019 |
4885 |
375.01 |
| Mar 22 2019 |
4602 |
371.87 |
| Mar 15 2019 |
4643 |
371.87 |
| Mar 08 2019 |
4567 |
371.87 |
| Mar 01 2019 |
4600 |
371.87 |
| Feb 22 2019 |
4618 |
371.87 |
| Feb 15 2019 |
4625 |
371.87 |
| Feb 08 2019 |
4609 |
371.87 |
| Feb 01 2019 |
4620 |
371.87 |
| Jan 25 2019 |
4629 |
371.87 |
| Jan 18 2019 |
4639 |
371.87 |
| Jan 11 2019 |
4635 |
371.87 |
| Jan 04 2019 |
4645 |
371.87 |
| Dec 28 2018 |
4645 |
371.87 |
| Dec 21 2018 |
4645 |
371.87 |
| Dec 14 2018 |
4645 |
371.87 |
| Dec 07 2018 |
4642 |
371.87 |
| Nov 30 2018 |
4642 |
371.87 |
| Nov 23 2018 |
4642 |
371.87 |
| Nov 16 2018 |
4642 |
371.87 |
| Nov 09 2018 |
4642 |
371.87 |
| Nov 02 2018 |
4632 |
371.87 |
| Oct 26 2018 |
4633 |
371.87 |
| Oct 19 2018 |
4639 |
371.87 |
| Oct 12 2018 |
4625 |
371.87 |
| Oct 05 2018 |
4661 |
371.87 |
| Sep 28 2018 |
4583 |
371.87 |
| Sep 21 2018 |
4577 |
371.87 |
| Sep 14 2018 |
4598 |
371.87 |
| Sep 07 2018 |
4666 |
371.87 |
| Aug 31 2018 |
4721 |
371.87 |
| Aug 24 2018 |
4708 |
371.87 |
| Aug 17 2018 |
4728 |
371.87 |
| Aug 10 2018 |
4813 |
371.87 |
| Aug 03 2018 |
4409 |
366.69 |
| Jul 27 2018 |
4113 |
363.12 |
| Jul 20 2018 |
4984 |
371.57 |
| Jul 13 2018 |
4872 |
371.57 |
| Jul 06 2018 |
4626 |
371.57 |
| Jun 29 2018 |
4655 |
371.57 |
| Jun 22 2018 |
4825 |
371.57 |
| Jun 15 2018 |
4856 |
371.57 |
| Jun 08 2018 |
5335 |
375.98 |
| Jun 01 2018 |
5576 |
375.98 |
| May 25 2018 |
5673 |
375.98 |
| May 18 2018 |
6065 |
380.07 |
| May 11 2018 |
6153 |
380.26 |
| May 04 2018 |
5636 |
374.15 |
| Apr 27 2018 |
5317 |
370.82 |
| Apr 20 2018 |
5439 |
372 |
| Apr 13 2018 |
5424 |
372 |
| Apr 06 2018 |
5470 |
372 |
| Mar 30 2018 |
5555 |
372 |
| Mar 23 2018 |
5627 |
372 |
| Mar 16 2018 |
5630 |
372 |
| Mar 09 2018 |
5638 |
372 |
| Mar 02 2018 |
5783 |
372 |
| Feb 23 2018 |
5824 |
372 |
| Feb 16 2018 |
5837 |
372 |
| Feb 09 2018 |
5822 |
372 |
| Feb 02 2018 |
5828 |
372 |
| Jan 26 2018 |
5838 |
372 |
| Jan 19 2018 |
5837 |
372 |
| Jan 12 2018 |
5848 |
372 |
| Jan 05 2018 |
5855 |
372 |
| Dec 29 2017 |
5855 |
372 |
| Dec 22 2017 |
5855 |
372 |
| Dec 15 2017 |
5854 |
372 |
| Dec 08 2017 |
5854 |
372 |
| Dec 01 2017 |
5854 |
372 |
| Nov 24 2017 |
5854 |
372 |
| Nov 17 2017 |
5854 |
372 |
| Nov 10 2017 |
5856 |
372 |
| Nov 03 2017 |
5856 |
372 |
| Oct 27 2017 |
5889 |
372 |
| Oct 20 2017 |
5872 |
372 |
| Oct 13 2017 |
5886 |
372 |
| Oct 06 2017 |
5891 |
372 |
| Sep 29 2017 |
5839 |
372 |
| Sep 22 2017 |
5897 |
372 |
| Sep 15 2017 |
5948 |
372 |
| Sep 08 2017 |
6230 |
373.37 |
| Sep 01 2017 |
6048 |
371.8 |
| Aug 25 2017 |
6233 |
370.15 |
| Aug 18 2017 |
6292 |
370.15 |
| Aug 11 2017 |
6335 |
370.15 |
| Aug 04 2017 |
6865 |
374.64 |
| Jul 28 2017 |
6960 |
374.64 |
| Jul 21 2017 |
7378 |
377.22 |
| Jul 14 2017 |
7424 |
377.22 |
| Jul 07 2017 |
7465 |
377.22 |
| Jun 30 2017 |
7483 |
377.22 |
| Jun 23 2017 |
7553 |
377.22 |
| Jun 16 2017 |
8946 |
388.54 |
| Jun 09 2017 |
8813 |
388.54 |
| Jun 02 2017 |
9022 |
388.54 |
| May 26 2017 |
9043 |
388.54 |
| May 19 2017 |
9167 |
388.54 |
| May 12 2017 |
9252 |
388.54 |
| May 05 2017 |
7382 |
372.57 |
| Apr 28 2017 |
7346 |
372.57 |
| Apr 21 2017 |
7427 |
372.57 |
| Apr 14 2017 |
7476 |
372.57 |
| Apr 07 2017 |
7350 |
372.57 |
| Mar 31 2017 |
6990 |
367.98 |
| Mar 24 2017 |
6914 |
367.98 |
| Mar 17 2017 |
6956 |
367.98 |
| Mar 10 2017 |
7002 |
367.98 |
| Mar 03 2017 |
7017 |
367.98 |
| Feb 24 2017 |
7045 |
367.98 |
| Feb 17 2017 |
7096 |
367.98 |
| Feb 10 2017 |
7118 |
367.98 |
| Feb 03 2017 |
7139 |
367.98 |
| Jan 27 2017 |
7136 |
367.98 |
| Jan 20 2017 |
7143 |
367.98 |
| Jan 13 2017 |
7149 |
367.98 |
| Jan 06 2017 |
7134 |
367.98 |
| Dec 30 2016 |
7140 |
367.98 |
| Dec 23 2016 |
7140 |
367.98 |
| Dec 16 2016 |
7145 |
367.98 |
| Dec 09 2016 |
7146 |
367.98 |
| Dec 02 2016 |
7146 |
367.98 |
| Nov 25 2016 |
7143 |
367.98 |
| Nov 18 2016 |
7143 |
367.98 |
| Nov 11 2016 |
7139 |
367.98 |
| Nov 04 2016 |
7139 |
367.98 |
| Oct 28 2016 |
7150 |
367.98 |
| Oct 21 2016 |
7151 |
367.98 |
| Oct 14 2016 |
7188 |
367.98 |
| Oct 07 2016 |
7190 |
367.98 |
| Sep 30 2016 |
7195 |
367.98 |
| Sep 23 2016 |
7157 |
367.98 |
| Sep 16 2016 |
7165 |
367.98 |
| Sep 09 2016 |
7198 |
367.98 |
| Sep 02 2016 |
7269 |
367.98 |
| Aug 26 2016 |
6965 |
367.98 |
| Aug 19 2016 |
7001 |
367.98 |
| Aug 12 2016 |
7939 |
367.98 |
| Aug 05 2016 |
8489 |
371.61 |
| Jul 29 2016 |
9109 |
376.18 |
| Jul 22 2016 |
9686 |
379.64 |
| Jun 22 2016 |
10562 |
379.64 |
| Jun 15 2016 |
10655 |
379.64 |
| Jun 08 2016 |
10690 |
379.64 |
| Jun 01 2016 |
10911 |
379.64 |
| May 25 2016 |
10921 |
379.64 |
| May 18 2016 |
10995 |
379.64 |
| May 11 2016 |
8616 |
360.5 |
| May 04 2016 |
6851 |
344.24 |
| Apr 27 2016 |
4930 |
321.17 |
| Apr 20 2016 |
5046 |
321.17 |
| Apr 13 2016 |
4850 |
319.15 |
| Apr 06 2016 |
4902 |
319.15 |
| Mar 30 2016 |
4854 |
319.15 |
| Mar 23 2016 |
4952 |
319.15 |
| Mar 16 2016 |
4911 |
319.15 |
| Mar 09 2016 |
4921 |
319.15 |
| Mar 02 2016 |
4894 |
319.15 |
| Feb 24 2016 |
4898 |
319.15 |
| Feb 17 2016 |
4948 |
319.15 |
| Feb 10 2016 |
4988 |
319.15 |
| Feb 03 2016 |
5008 |
319.15 |
| Jan 27 2016 |
5010 |
319.15 |
| Jan 20 2016 |
5013 |
319.15 |
| Jan 13 2016 |
5018 |
319.15 |
| Jan 06 2016 |
5019 |
319.15 |
| Dec 30 2015 |
5018 |
319.15 |
| Dec 23 2015 |
5018 |
319.15 |
| Dec 16 2015 |
5018 |
319.15 |
| Dec 09 2015 |
5019 |
319.15 |
| Dec 02 2015 |
5020 |
319.15 |
| Nov 25 2015 |
5020 |
319.15 |
| Nov 18 2015 |
5020 |
319.15 |
| Nov 11 2015 |
5022 |
319.15 |
| Nov 04 2015 |
5022 |
319.15 |
| Oct 28 2015 |
5013 |
319.15 |
| Oct 21 2015 |
5018 |
319.15 |
| Oct 14 2015 |
5019 |
319.15 |
| Oct 07 2015 |
5016 |
319.15 |
| Sep 30 2015 |
5019 |
319.15 |
| Sep 23 2015 |
5057 |
319.15 |
| Sep 16 2015 |
5059 |
319.15 |
| Sep 09 2015 |
5071 |
319.15 |
| Sep 02 2015 |
5996 |
329.86 |
| Aug 26 2015 |
6010 |
328.74 |
| Aug 19 2015 |
6109 |
328.74 |
| Aug 12 2015 |
7316 |
341.45 |
| Aug 05 2015 |
7357 |
341.45 |
| Jul 29 2015 |
7420 |
341.4 |
| Jul 22 2015 |
6386 |
331.17 |
| Jul 15 2015 |
6514 |
331.17 |
| Jul 08 2015 |
6610 |
331.17 |
| Jul 01 2015 |
6648 |
331.17 |
| Jun 24 2015 |
6711 |
331.17 |
| Jun 17 2015 |
6817 |
331.17 |
| Jun 10 2015 |
6738 |
331.17 |
| Jun 03 2015 |
6868 |
331.17 |
| May 27 2015 |
7078 |
333.3 |
| May 20 2015 |
7140 |
333.3 |
| May 13 2015 |
7168 |
333.3 |
| May 06 2015 |
6985 |
333.3 |
| Apr 29 2015 |
6080 |
323.33 |
| Apr 22 2015 |
6113 |
323.33 |
| Apr 15 2015 |
5644 |
317.44 |
| Apr 08 2015 |
5572 |
316.1 |
| Apr 01 2015 |
5648 |
316.1 |
| Mar 25 2015 |
5497 |
316.1 |
| Mar 18 2015 |
5439 |
316.1 |
| Mar 11 2015 |
5667 |
316.1 |
| Mar 04 2015 |
5719 |
316.1 |
| Feb 25 2015 |
5754 |
316.1 |
| Feb 18 2015 |
5833 |
316.1 |
| Feb 11 2015 |
5861 |
316.1 |
| Feb 04 2015 |
5878 |
316.1 |
| Jan 28 2015 |
5891 |
316.1 |
| Jan 21 2015 |
5912 |
316.1 |
| Jan 14 2015 |
5926 |
316.1 |
| Jan 07 2015 |
5922 |
316.1 |
| Dec 31 2014 |
5922 |
316.1 |
| Dec 24 2014 |
5922 |
316.1 |
| Dec 17 2014 |
5920 |
316.1 |
| Dec 10 2014 |
5920 |
316.1 |
| Dec 03 2014 |
5920 |
316.1 |
| Nov 26 2014 |
5920 |
316.1 |
| Nov 19 2014 |
5919 |
316.1 |
| Nov 12 2014 |
5919 |
316.1 |
| Nov 05 2014 |
5919 |
316.1 |
| Oct 29 2014 |
5919 |
316.1 |
| Oct 22 2014 |
5930 |
316.1 |
| Oct 15 2014 |
5925 |
316.1 |
| Oct 08 2014 |
5943 |
316.1 |
| Oct 01 2014 |
5951 |
316.1 |
| Sep 24 2014 |
5934 |
316.1 |
| Sep 17 2014 |
5961 |
316.1 |
| Sep 10 2014 |
5958 |
316.1 |
| Sep 03 2014 |
5982 |
316.1 |
| Aug 27 2014 |
5974 |
316.1 |
| Aug 20 2014 |
5986 |
316.1 |
| Aug 13 2014 |
6051 |
316.1 |
| Aug 06 2014 |
5890 |
313.71 |
| Jul 30 2014 |
5940 |
313.53 |
| Jul 23 2014 |
6214 |
317.05 |
| Jul 16 2014 |
6303 |
318.64 |
| Jul 09 2014 |
6289 |
318.64 |
| Jul 02 2014 |
8244 |
337.19 |
| Jun 25 2014 |
8201 |
337.19 |
| Jun 18 2014 |
8249 |
337.19 |
| Jun 11 2014 |
7891 |
332.78 |
| Jun 04 2014 |
8824 |
340.92 |
| May 28 2014 |
8025 |
332.78 |
| May 21 2014 |
8058 |
332.78 |
| May 14 2014 |
8099 |
332.78 |
| May 07 2014 |
8014 |
332.78 |
| Apr 30 2014 |
8270 |
332.78 |
| Apr 23 2014 |
9093 |
339.47 |
| Apr 16 2014 |
9082 |
339.47 |
| Apr 09 2014 |
8257 |
330.03 |
| Apr 02 2014 |
8066 |
330.03 |
| Mar 26 2014 |
7597 |
324.32 |
| Mar 19 2014 |
7645 |
324.32 |
| Mar 12 2014 |
7681 |
324.32 |
| Mar 05 2014 |
7704 |
324.32 |
| Feb 26 2014 |
7709 |
324.32 |
| Feb 19 2014 |
7750 |
324.32 |
| Feb 12 2014 |
7766 |
324.32 |
| Feb 05 2014 |
7827 |
324.32 |
| Jan 29 2014 |
7861 |
324.32 |
| Jan 22 2014 |
7855 |
324.32 |
| Jan 15 2014 |
7872 |
324.32 |
| Jan 08 2014 |
7876 |
324.32 |
| Jan 01 2014 |
7877 |
324.32 |
| Dec 25 2013 |
7876 |
324.32 |
| Dec 18 2013 |
7876 |
324.32 |
| Dec 11 2013 |
7876 |
324.32 |
| Dec 04 2013 |
7877 |
324.32 |
| Nov 27 2013 |
7877 |
324.32 |
| Nov 20 2013 |
7878 |
324.32 |
| Nov 13 2013 |
7878 |
324.32 |
| Nov 06 2013 |
7878 |
324.32 |
| Oct 30 2013 |
7878 |
324.32 |
| Oct 23 2013 |
7878 |
324.32 |
| Oct 16 2013 |
7872 |
324.32 |
| Oct 09 2013 |
7869 |
324.32 |
| Oct 02 2013 |
7878 |
324.32 |
| Sep 25 2013 |
7863 |
324.32 |
| Sep 18 2013 |
7825 |
324.32 |
| Sep 11 2013 |
7791 |
324.32 |
| Sep 04 2013 |
7814 |
324.32 |
| Aug 28 2013 |
7839 |
324.32 |
| Aug 21 2013 |
7895 |
324.32 |
| Aug 14 2013 |
7237 |
320.05 |
| Aug 07 2013 |
8766 |
335.1 |
| Jul 31 2013 |
9898 |
345.36 |
| Jul 24 2013 |
9929 |
345.36 |
| Jul 17 2013 |
9115 |
337.54 |
| Jul 10 2013 |
9218 |
337.54 |
| Jul 03 2013 |
9220 |
337.54 |
| Jun 26 2013 |
9347 |
337.54 |
| Jun 19 2013 |
9372 |
337.54 |
| Jun 12 2013 |
9525 |
337.54 |
| Jun 05 2013 |
10320 |
345.8 |
| May 29 2013 |
10325 |
345.8 |
| May 22 2013 |
10546 |
345.8 |
| May 15 2013 |
10596 |
345.8 |
| May 08 2013 |
9617 |
337.19 |
| May 01 2013 |
9725 |
337.19 |
| Apr 24 2013 |
9685 |
337.19 |
| Apr 17 2013 |
9778 |
337.19 |
| Apr 10 2013 |
10880 |
347.05 |
| Apr 03 2013 |
10911 |
347.05 |
| Mar 27 2013 |
11211 |
349.34 |
| Mar 20 2013 |
11223 |
349.34 |
| Mar 13 2013 |
11220 |
349.34 |
| Oct 19 2012 |
12848 |
373.43 |
| Sep 23 2012 |
12792 |
373.43 |
| Aug 31 2012 |
12558 |
373.43 |
| Aug 24 2012 |
12472 |
373.43 |
| Aug 10 2012 |
13905 |
386.6 |
| Aug 03 2012 |
13730 |
386.6 |
| Jul 27 2012 |
13487 |
386.6 |
| Jul 06 2012 |
13184 |
386.6 |
| Jun 22 2012 |
11063 |
372.26 |
| Jun 15 2012 |
11534 |
372.26 |
| Jun 08 2012 |
11453 |
372.26 |
| Jun 01 2012 |
11343 |
372.26 |
| May 25 2012 |
13922 |
405.35 |
| May 18 2012 |
14091 |
405.35 |
| May 11 2012 |
14102 |
405.35 |
| May 04 2012 |
13758 |
405.35 |
| Apr 27 2012 |
13421 |
405.35 |
| Apr 13 2012 |
12473 |
405.35 |
| Apr 06 2012 |
14514 |
430.77 |
| Mar 27 2012 |
14246 |
430.77 |
