Aug 17 2023 |
145 |
404.01 |
Aug 17 2023 |
192 |
404.01 |
Aug 10 2023 |
155 |
404.01 |
Aug 10 2023 |
202 |
404.01 |
Aug 03 2023 |
155 |
404.01 |
Aug 03 2023 |
204 |
404.01 |
Jul 27 2023 |
155 |
404.01 |
Jul 27 2023 |
207 |
404.01 |
Jul 20 2023 |
179 |
415.75 |
Jul 20 2023 |
199 |
415.75 |
Jul 13 2023 |
190 |
415.75 |
Jul 13 2023 |
207 |
415.75 |
Jul 06 2023 |
381 |
406 |
Jul 06 2023 |
496 |
406 |
Jun 29 2023 |
384 |
406 |
Jun 29 2023 |
500 |
406 |
Jun 22 2023 |
282 |
388.75 |
Jun 22 2023 |
380 |
388.75 |
Jun 15 2023 |
295 |
388.75 |
Jun 15 2023 |
392 |
388.75 |
Jun 08 2023 |
255 |
381.07 |
Jun 08 2023 |
346 |
381.07 |
Jun 01 2023 |
255 |
381.07 |
Jun 01 2023 |
350 |
381.07 |
May 25 2023 |
255 |
381.07 |
May 25 2023 |
350 |
381.07 |
May 18 2023 |
179 |
368.52 |
May 18 2023 |
275 |
368.52 |
May 11 2023 |
140 |
359.93 |
May 11 2023 |
210 |
359.93 |
May 04 2023 |
132 |
359.93 |
May 04 2023 |
208 |
359.93 |
Apr 27 2023 |
134 |
359.93 |
Apr 27 2023 |
211 |
359.93 |
Apr 20 2023 |
132 |
359.93 |
Apr 20 2023 |
213 |
359.93 |
Apr 13 2023 |
131 |
359.93 |
Apr 13 2023 |
205 |
359.93 |
Apr 06 2023 |
131 |
359.93 |
Apr 06 2023 |
205 |
359.93 |
Mar 30 2023 |
132 |
359.93 |
Mar 30 2023 |
205 |
359.93 |
Mar 23 2023 |
130 |
359.93 |
Mar 23 2023 |
205 |
359.93 |
Mar 16 2023 |
130 |
359.93 |
Mar 16 2023 |
203 |
359.93 |
Mar 09 2023 |
130 |
359.93 |
Mar 09 2023 |
197 |
359.93 |
Mar 02 2023 |
131 |
359.93 |
Mar 02 2023 |
199 |
359.93 |
Feb 23 2023 |
131 |
359.93 |
Feb 23 2023 |
198 |
359.93 |
Feb 16 2023 |
128 |
359.93 |
Feb 16 2023 |
187 |
359.93 |
Feb 09 2023 |
128 |
359.93 |
Feb 09 2023 |
187 |
359.93 |
Feb 02 2023 |
128 |
359.93 |
Feb 02 2023 |
188 |
359.93 |
Jan 26 2023 |
128 |
359.93 |
Jan 26 2023 |
189 |
359.93 |
Jan 19 2023 |
127 |
359.93 |
Jan 19 2023 |
189 |
359.93 |
Jan 12 2023 |
127 |
359.93 |
Jan 12 2023 |
189 |
359.93 |
Jan 05 2023 |
127 |
359.93 |
Jan 05 2023 |
189 |
359.93 |
Dec 29 2022 |
127 |
359.93 |
Dec 29 2022 |
189 |
359.93 |
Dec 22 2022 |
127 |
359.93 |
Dec 22 2022 |
189 |
359.93 |
Dec 15 2022 |
127 |
359.93 |
Dec 15 2022 |
190 |
359.93 |
Dec 08 2022 |
127 |
359.93 |
Dec 08 2022 |
190 |
359.93 |
Dec 01 2022 |
127 |
359.93 |
Dec 01 2022 |
190 |
359.93 |
Nov 24 2022 |
127 |
359.93 |
Nov 24 2022 |
190 |
359.93 |
Nov 17 2022 |
127 |
359.93 |
Nov 17 2022 |
190 |
359.93 |
Nov 10 2022 |
127 |
359.93 |
Nov 10 2022 |
190 |
359.93 |
Nov 03 2022 |
127 |
359.93 |
Nov 03 2022 |
190 |
359.93 |
Oct 27 2022 |
127 |
359.93 |
Oct 27 2022 |
190 |
359.93 |
Oct 20 2022 |
127 |
359.93 |
Oct 20 2022 |
191 |
359.93 |
Oct 13 2022 |
127 |
359.93 |
Oct 13 2022 |
191 |
359.93 |
Oct 06 2022 |
127 |
359.93 |
Oct 06 2022 |
191 |
359.93 |
Sep 29 2022 |
126 |
359.93 |
Sep 29 2022 |
190 |
359.93 |
Sep 22 2022 |
126 |
359.93 |
Sep 22 2022 |
190 |
359.93 |
Sep 15 2022 |
127 |
359.93 |
Sep 15 2022 |
191 |
359.93 |
Sep 08 2022 |
125 |
359.93 |
Sep 08 2022 |
191 |
359.93 |
Sep 01 2022 |
123 |
359.93 |
Sep 01 2022 |
191 |
359.93 |
Aug 25 2022 |
124 |
359.93 |
Aug 25 2022 |
189 |
359.93 |
Aug 18 2022 |
123 |
359.93 |
Aug 18 2022 |
190 |
359.93 |
Aug 11 2022 |
123 |
359.93 |
Aug 11 2022 |
187 |
359.93 |
Aug 04 2022 |
124 |
359.93 |
Aug 04 2022 |
185 |
359.93 |
Jul 28 2022 |
121 |
359.93 |
Jul 28 2022 |
190 |
359.93 |
Jul 21 2022 |
119 |
359.93 |
Jul 21 2022 |
190 |
359.93 |
Jul 14 2022 |
119 |
359.93 |
Jul 14 2022 |
190 |
359.93 |
Jul 07 2022 |
118 |
359.93 |
Jul 07 2022 |
194 |
359.93 |
Jun 30 2022 |
118 |
359.93 |
Jun 30 2022 |
194 |
359.93 |
Jun 23 2022 |
114 |
359.93 |
Jun 23 2022 |
190 |
359.93 |
Jun 16 2022 |
102 |
359.93 |
Jun 16 2022 |
187 |
359.93 |
Jun 09 2022 |
100 |
359.93 |
Jun 09 2022 |
183 |
359.93 |
Jun 02 2022 |
96 |
359.93 |
Jun 02 2022 |
176 |
359.93 |
May 26 2022 |
95 |
359.93 |
May 26 2022 |
173 |
359.93 |
May 19 2022 |
94 |
359.93 |
May 19 2022 |
166 |
359.93 |
May 12 2022 |
93 |
359.93 |
May 12 2022 |
165 |
359.93 |
May 05 2022 |
90 |
359.93 |
May 05 2022 |
163 |
359.93 |
Apr 28 2022 |
100 |
359.93 |
Apr 28 2022 |
152 |
359.93 |
Apr 21 2022 |
99 |
359.93 |
Apr 21 2022 |
142 |
359.93 |
Apr 14 2022 |
98 |
359.93 |
Apr 14 2022 |
142 |
359.93 |
Apr 07 2022 |
97 |
359.93 |
Apr 07 2022 |
140 |
359.93 |
Mar 31 2022 |
97 |
359.93 |
Mar 31 2022 |
140 |
359.93 |
Mar 24 2022 |
93 |
359.93 |
Mar 24 2022 |
136 |
359.93 |
Mar 17 2022 |
93 |
359.93 |
Mar 17 2022 |
136 |
359.93 |
Mar 10 2022 |
93 |
359.93 |
Mar 10 2022 |
131 |
359.93 |
Mar 03 2022 |
96 |
359.93 |
Mar 03 2022 |
134 |
359.93 |
Feb 24 2022 |
93 |
359.93 |
Feb 24 2022 |
125 |
359.93 |
Feb 17 2022 |
177 |
385.61 |
Feb 17 2022 |
215 |
385.61 |
Feb 10 2022 |
178 |
385.61 |
Feb 10 2022 |
220 |
385.61 |
Feb 03 2022 |
177 |
385.61 |
Feb 03 2022 |
220 |
385.61 |
Jan 27 2022 |
178 |
385.61 |
Jan 27 2022 |
220 |
385.61 |
Jan 20 2022 |
178 |
385.61 |
Jan 20 2022 |
220 |
385.61 |
Jan 13 2022 |
178 |
385.61 |
Jan 13 2022 |
220 |
385.61 |
Jan 06 2022 |
178 |
385.61 |
Jan 06 2022 |
220 |
385.61 |
Dec 30 2021 |
178 |
385.61 |
Dec 30 2021 |
220 |
385.61 |
Dec 23 2021 |
178 |
385.61 |
Dec 23 2021 |
220 |
385.61 |
Dec 16 2021 |
178 |
385.61 |
Dec 16 2021 |
220 |
385.61 |
Dec 09 2021 |
178 |
385.61 |
Dec 09 2021 |
220 |
385.61 |
Dec 02 2021 |
178 |
385.61 |
Dec 02 2021 |
220 |
385.61 |
Nov 25 2021 |
178 |
385.61 |
Nov 25 2021 |
220 |
385.61 |
Nov 18 2021 |
178 |
385.61 |
Nov 18 2021 |
220 |
385.61 |
Nov 11 2021 |
178 |
385.61 |
Nov 11 2021 |
220 |
385.61 |
Nov 04 2021 |
178 |
385.61 |
Nov 04 2021 |
221 |
385.61 |
Oct 28 2021 |
178 |
385.61 |
Oct 28 2021 |
221 |
385.61 |
Oct 21 2021 |
178 |
385.61 |
Oct 21 2021 |
221 |
385.61 |
Oct 14 2021 |
178 |
385.61 |
Oct 14 2021 |
221 |
385.61 |
Oct 07 2021 |
178 |
385.61 |
Oct 07 2021 |
221 |
385.61 |
Sep 30 2021 |
177 |
385.61 |
Sep 30 2021 |
220 |
385.61 |
Sep 23 2021 |
155 |
385.61 |
Sep 23 2021 |
201 |
385.61 |
Sep 16 2021 |
153 |
385.61 |
Sep 16 2021 |
200 |
385.61 |
Sep 09 2021 |
152 |
385.61 |
Sep 09 2021 |
199 |
385.61 |
Sep 02 2021 |
157 |
385.61 |
Sep 02 2021 |
198 |
385.61 |
Aug 26 2021 |
160 |
385.61 |
Aug 26 2021 |
202 |
385.61 |
Aug 19 2021 |
152 |
385.61 |
Aug 19 2021 |
243 |
385.61 |
Aug 12 2021 |
149 |
385.61 |
Aug 12 2021 |
240 |
385.61 |
Aug 05 2021 |
144 |
383.28 |
Aug 05 2021 |
231 |
383.28 |
Jul 29 2021 |
148 |
383.28 |
Jul 29 2021 |
234 |
383.28 |
Jul 22 2021 |
228 |
411.56 |
Jul 22 2021 |
361 |
411.56 |
Jul 15 2021 |
220 |
411.56 |
Jul 15 2021 |
359 |
411.56 |
Jul 08 2021 |
213 |
411.56 |
Jul 08 2021 |
354 |
411.56 |
Jul 01 2021 |
213 |
411.56 |
Jul 01 2021 |
356 |
411.56 |
Jun 24 2021 |
322 |
442.15 |
Jun 24 2021 |
500 |
442.15 |
Jun 17 2021 |
297 |
442.15 |
Jun 17 2021 |
479 |
442.15 |
Jun 10 2021 |
274 |
442.15 |
Jun 10 2021 |
458 |
442.15 |
Jun 03 2021 |
457 |
442.15 |
May 27 2021 |
218 |
442.15 |
May 27 2021 |
364 |
442.15 |
May 07 2021 |
13116 |
451.9 |
Feb 26 2021 |
1772 |
426.75 |
Feb 26 2021 |
2731 |
426.75 |
Feb 19 2021 |
1874 |
426.75 |
Feb 19 2021 |
3058 |
426.75 |
Feb 12 2021 |
2010 |
426.75 |
Feb 12 2021 |
3285 |
426.75 |
Feb 05 2021 |
2142 |
426.75 |
Feb 05 2021 |
3449 |
426.75 |
Jan 29 2021 |
2187 |
426.75 |
Jan 29 2021 |
3530 |
426.75 |
Jan 22 2021 |
2228 |
426.75 |
Jan 22 2021 |
3597 |
426.75 |
Jan 15 2021 |
2274 |
426.75 |
Jan 15 2021 |
3661 |
426.75 |
Jan 08 2021 |
2274 |
426.75 |
Jan 08 2021 |
3651 |
426.75 |
Jan 01 2021 |
2264 |
426.75 |
Jan 01 2021 |
3622 |
426.75 |
Dec 25 2020 |
2264 |
426.75 |
Dec 25 2020 |
3622 |
426.75 |
Dec 18 2020 |
2264 |
426.75 |
Dec 18 2020 |
3622 |
426.75 |
Dec 11 2020 |
2264 |
426.75 |
Dec 11 2020 |
3614 |
426.75 |
Dec 04 2020 |
2239 |
426.75 |
Dec 04 2020 |
3592 |
426.75 |
Nov 27 2020 |
2239 |
426.75 |
Nov 27 2020 |
3592 |
426.75 |
Nov 20 2020 |
2239 |
426.75 |
Nov 20 2020 |
3592 |
426.75 |
Nov 13 2020 |
2239 |
426.75 |
Nov 13 2020 |
3592 |
426.75 |
Nov 06 2020 |
2239 |
426.75 |
Nov 06 2020 |
3645 |
426.75 |
Oct 30 2020 |
2236 |
426.75 |
Oct 30 2020 |
3592 |
426.75 |
Oct 23 2020 |
2236 |
426.75 |
Oct 23 2020 |
3556 |
426.75 |
Oct 16 2020 |
2219 |
426.75 |
Oct 16 2020 |
3548 |
426.75 |
Oct 09 2020 |
2194 |
426.75 |
Oct 09 2020 |
3532 |
426.75 |
Oct 02 2020 |
2045 |
426.75 |
Oct 02 2020 |
3320 |
426.75 |
Sep 25 2020 |
2084 |
426.75 |
Sep 25 2020 |
3360 |
426.75 |
Sep 18 2020 |
2094 |
426.75 |
Sep 18 2020 |
3365 |
426.75 |
Aug 21 2020 |
2851 |
429.1 |
Aug 21 2020 |
4382 |
429.1 |
Aug 14 2020 |
2950 |
429.1 |
Aug 14 2020 |
4519 |
429.1 |
Aug 07 2020 |
3179 |
429.1 |
Aug 07 2020 |
4847 |
429.1 |
Jul 31 2020 |
3435 |
429.1 |
Jul 31 2020 |
5140 |
429.1 |
Jul 24 2020 |
3720 |
429.1 |
Jul 24 2020 |
5500 |
429.1 |
Jul 17 2020 |
5256 |
449.85 |
Jul 17 2020 |
7422 |
449.85 |
Jul 10 2020 |
5655 |
449.85 |
Jul 10 2020 |
7830 |
449.85 |
Jul 03 2020 |
5710 |
449.85 |
Jul 03 2020 |
7929 |
449.85 |
Jun 26 2020 |
6125 |
449.85 |
Jun 26 2020 |
8365 |
449.85 |
Jun 19 2020 |
6305 |
449.85 |
Jun 19 2020 |
8683 |
449.85 |
Jun 12 2020 |
6534 |
449.85 |
Jun 12 2020 |
8961 |
449.85 |
Jun 05 2020 |
6808 |
449.85 |
Jun 05 2020 |
9246 |
449.85 |
May 29 2020 |
7067 |
449.85 |
May 29 2020 |
9533 |
449.85 |
May 22 2020 |
8535 |
465.01 |
May 22 2020 |
11498 |
465.01 |
May 15 2020 |
8717 |
465.01 |
May 15 2020 |
11872 |
465.01 |
May 08 2020 |
8398 |
458.19 |
May 08 2020 |
11382 |
458.19 |
May 01 2020 |
7837 |
446.97 |
May 01 2020 |
10721 |
446.97 |
Apr 24 2020 |
7788 |
443.32 |
Apr 24 2020 |
10949 |
443.32 |
Apr 17 2020 |
7830 |
443.32 |
Apr 17 2020 |
11193 |
443.32 |
Apr 10 2020 |
8010 |
443.32 |
Apr 10 2020 |
11446 |
443.32 |
Apr 03 2020 |
8209 |
443.32 |
Apr 03 2020 |
11769 |
443.32 |
Mar 27 2020 |
7929 |
438.86 |
Mar 27 2020 |
11508 |
438.86 |
Mar 20 2020 |
8049 |
438.86 |
Mar 20 2020 |
11665 |
438.86 |
Mar 13 2020 |
8106 |
438.86 |
Mar 13 2020 |
11821 |
438.86 |
Mar 06 2020 |
8288 |
440.16 |
Mar 06 2020 |
12084 |
440.16 |
Feb 28 2020 |
8265 |
440.16 |
Feb 28 2020 |
12129 |
440.16 |
Feb 21 2020 |
8157 |
440.16 |
Feb 21 2020 |
12014 |
440.16 |
Feb 14 2020 |
8201 |
440.16 |
Feb 14 2020 |
12055 |
440.16 |
Feb 07 2020 |
6754 |
425.64 |
Feb 07 2020 |
10034 |
425.64 |
Jan 31 2020 |
6770 |
425.64 |
Jan 31 2020 |
10066 |
425.64 |
Jan 24 2020 |
6788 |
425.64 |
Jan 24 2020 |
10055 |
425.64 |
Jan 17 2020 |
6742 |
425.64 |
Jan 17 2020 |
10003 |
425.64 |
Jan 10 2020 |
6739 |
425.64 |
Jan 10 2020 |
10003 |
425.64 |
Jan 03 2020 |
6743 |
425.64 |
Jan 03 2020 |
10009 |
425.64 |
Dec 27 2019 |
6741 |
425.64 |
Dec 27 2019 |
10008 |
425.64 |
Dec 20 2019 |
6741 |
425.64 |
Dec 20 2019 |
10008 |
425.64 |
Dec 13 2019 |
6740 |
425.64 |
Dec 13 2019 |
10010 |
425.64 |
Dec 06 2019 |
6727 |
425.64 |
Dec 06 2019 |
10001 |
425.64 |
Nov 29 2019 |
6709 |
425.64 |
Nov 29 2019 |
10001 |
425.64 |
Nov 22 2019 |
6709 |
425.64 |
Nov 22 2019 |
10001 |
425.64 |
Nov 15 2019 |
6710 |
425.64 |
Nov 15 2019 |
10006 |
425.64 |
Nov 08 2019 |
6712 |
425.64 |
Nov 08 2019 |
9969 |
425.64 |
Nov 01 2019 |
6709 |
425.64 |
Nov 01 2019 |
9834 |
425.64 |
Oct 25 2019 |
6722 |
425.64 |
Oct 25 2019 |
9847 |
425.64 |
Oct 18 2019 |
6722 |
425.64 |
Oct 18 2019 |
9859 |
425.64 |
Oct 11 2019 |
6725 |
425.64 |
Oct 11 2019 |
9855 |
425.64 |
Oct 04 2019 |
6735 |
425.64 |
Oct 04 2019 |
9850 |
425.64 |
Sep 27 2019 |
6731 |
425.64 |
Sep 27 2019 |
9946 |
425.64 |
Sep 20 2019 |
6737 |
425.64 |
Sep 20 2019 |
9947 |
425.64 |
Sep 13 2019 |
6716 |
425.64 |
Sep 13 2019 |
9964 |
425.64 |
Sep 06 2019 |
7611 |
435.24 |
Sep 06 2019 |
11378 |
435.24 |
Aug 30 2019 |
7701 |
435.24 |
Aug 30 2019 |
11454 |
435.24 |
Aug 23 2019 |
6981 |
427.29 |
Aug 23 2019 |
15066 |
511.82 |
Aug 23 2019 |
10497 |
427.29 |
Aug 16 2019 |
7013 |
427.29 |
Aug 16 2019 |
14959 |
511.82 |
Aug 16 2019 |
10482 |
427.29 |
Aug 09 2019 |
15025 |
511.82 |
Aug 09 2019 |
7026 |
427.29 |
Aug 09 2019 |
10508 |
427.29 |
Aug 02 2019 |
7085 |
427.29 |
Aug 02 2019 |
15164 |
511.82 |
Aug 02 2019 |
10582 |
427.29 |
Jul 26 2019 |
7148 |
427.29 |
Jul 26 2019 |
15137 |
511.82 |
Jul 26 2019 |
10660 |
427.29 |
Jul 19 2019 |
7165 |
427.29 |
Jul 19 2019 |
15396 |
511.82 |
Jul 19 2019 |
10709 |
427.29 |
Jul 12 2019 |
7317 |
427.29 |
Jul 12 2019 |
15359 |
511.82 |
Jul 12 2019 |
10846 |
427.29 |
Jul 05 2019 |
7602 |
427.29 |
Jul 05 2019 |
15580 |
511.82 |
Jul 05 2019 |
11146 |
427.29 |
Jun 28 2019 |
7716 |
427.29 |
Jun 28 2019 |
15697 |
511.82 |
Jun 28 2019 |
11309 |
427.29 |
Jun 21 2019 |
15665 |
511.82 |
Jun 21 2019 |
7687 |
427.29 |
Jun 21 2019 |
11200 |
427.29 |
Jun 14 2019 |
7837 |
427.29 |
Jun 14 2019 |
15639 |
511.82 |
Jun 14 2019 |
11279 |
427.29 |
Jun 07 2019 |
7972 |
427.29 |
Jun 07 2019 |
15750 |
511.82 |
Jun 07 2019 |
11419 |
427.29 |
May 31 2019 |
15711 |
511.82 |
May 31 2019 |
8556 |
433.06 |
May 31 2019 |
12288 |
433.13 |
May 24 2019 |
7361 |
420.72 |
May 24 2019 |
15657 |
511.82 |
May 24 2019 |
12386 |
433.47 |
May 17 2019 |
15719 |
511.82 |
May 17 2019 |
7425 |
420.72 |
May 17 2019 |
10591 |
420.72 |
May 10 2019 |
15844 |
511.82 |
May 10 2019 |
7408 |
420.72 |
May 10 2019 |
10539 |
420.72 |
May 03 2019 |
8653 |
432.85 |
May 03 2019 |
15900 |
511.82 |
May 03 2019 |
12288 |
432.85 |
Apr 26 2019 |
8652 |
432.85 |
Apr 26 2019 |
16055 |
511.82 |
Apr 26 2019 |
12066 |
432.85 |
Apr 19 2019 |
8779 |
432.85 |
Apr 19 2019 |
16022 |
511.82 |
Apr 19 2019 |
12018 |
432.85 |
Apr 18 2019 |
16031 |
511.82 |
Apr 18 2019 |
8790 |
432.85 |
Apr 12 2019 |
8897 |
432.85 |
Apr 12 2019 |
16027 |
511.82 |
Apr 12 2019 |
12055 |
432.85 |
Apr 05 2019 |
8701 |
432.85 |
Apr 05 2019 |
15447 |
511.82 |
Apr 05 2019 |
11703 |
432.85 |
Mar 29 2019 |
8577 |
432.85 |
Mar 29 2019 |
15325 |
511.82 |
Mar 29 2019 |
11580 |
432.85 |
Mar 22 2019 |
15038 |
511.82 |
Mar 22 2019 |
8497 |
432.85 |
Mar 22 2019 |
11459 |
432.85 |
Mar 15 2019 |
8491 |
432.85 |
Mar 15 2019 |
15142 |
511.82 |
Mar 15 2019 |
11514 |
432.85 |
Mar 08 2019 |
8432 |
432.85 |
Mar 08 2019 |
14899 |
511.82 |
Mar 08 2019 |
11335 |
432.85 |
Mar 01 2019 |
8445 |
432.85 |
Mar 01 2019 |
15001 |
511.82 |
Mar 01 2019 |
11383 |
432.85 |
Feb 22 2019 |
18245 |
569.16 |
Feb 22 2019 |
8469 |
432.85 |
Feb 22 2019 |
11417 |
432.85 |
Feb 15 2019 |
9229 |
441.4 |
Feb 15 2019 |
18058 |
569.16 |
Feb 15 2019 |
12864 |
444.57 |
Feb 08 2019 |
9152 |
441.4 |
Feb 08 2019 |
17999 |
569.16 |
Feb 08 2019 |
12762 |
444.57 |
Feb 01 2019 |
9173 |
441.4 |
Feb 01 2019 |
18649 |
588.46 |
Feb 01 2019 |
12773 |
444.57 |
Jan 25 2019 |
9195 |
441.4 |
Jan 25 2019 |
18695 |
588.46 |
Jan 25 2019 |
12813 |
444.57 |
Jan 18 2019 |
9203 |
441.4 |
Jan 18 2019 |
18778 |
588.46 |
Jan 18 2019 |
12833 |
444.57 |
Jan 11 2019 |
9190 |
441.4 |
Jan 11 2019 |
18778 |
588.46 |
Jan 11 2019 |
12818 |
444.57 |
Jan 04 2019 |
18779 |
588.46 |
Jan 04 2019 |
9207 |
441.4 |
Jan 04 2019 |
12826 |
444.57 |
Dec 28 2018 |
9207 |
441.4 |
Dec 28 2018 |
18779 |
588.46 |
Dec 28 2018 |
12826 |
444.57 |
Dec 21 2018 |
9207 |
441.4 |
Dec 21 2018 |
18779 |
588.46 |
Dec 21 2018 |
12826 |
444.57 |
Dec 14 2018 |
18779 |
588.46 |
Dec 14 2018 |
9207 |
441.4 |
Dec 14 2018 |
12826 |
444.57 |
Dec 07 2018 |
9200 |
441.4 |
Dec 07 2018 |
18779 |
588.46 |
Dec 07 2018 |
12822 |
444.57 |
Nov 30 2018 |
18779 |
588.46 |
Nov 30 2018 |
9200 |
441.4 |
Nov 30 2018 |
12822 |
444.57 |
Nov 23 2018 |
18779 |
588.46 |
Nov 23 2018 |
9200 |
441.4 |
Nov 23 2018 |
12822 |
444.57 |
Nov 16 2018 |
9200 |
441.4 |
Nov 16 2018 |
18779 |
588.46 |
Nov 16 2018 |
12822 |
444.57 |
Nov 09 2018 |
9200 |
441.4 |
Nov 09 2018 |
18780 |
588.46 |
Nov 09 2018 |
12823 |
444.57 |
Nov 02 2018 |
9200 |
441.4 |
Nov 02 2018 |
18780 |
588.46 |
Nov 02 2018 |
12797 |
444.57 |
Oct 26 2018 |
18769 |
588.46 |
Oct 26 2018 |
9200 |
441.4 |
Oct 26 2018 |
12795 |
444.57 |
Oct 19 2018 |
9200 |
441.4 |
Oct 19 2018 |
18814 |
588.46 |
Oct 19 2018 |
12818 |
444.57 |
Oct 12 2018 |
9178 |
441.4 |
Oct 12 2018 |
18733 |
588.46 |
Oct 12 2018 |
12767 |
444.57 |
Oct 05 2018 |
18743 |
588.46 |
Oct 05 2018 |
9158 |
441.4 |
Oct 05 2018 |
12873 |
444.57 |
Sep 28 2018 |
9174 |
441.4 |
Sep 28 2018 |
18275 |
588.46 |
Sep 28 2018 |
12559 |
444.57 |
Sep 21 2018 |
9152 |
441.4 |
Sep 21 2018 |
18217 |
588.46 |
Sep 21 2018 |
12548 |
444.57 |
Sep 14 2018 |
9200 |
441.4 |
Sep 14 2018 |
18297 |
588.46 |
Sep 14 2018 |
12591 |
444.57 |
Sep 07 2018 |
18655 |
588.46 |
Sep 07 2018 |
9287 |
441.4 |
Sep 07 2018 |
12828 |
444.57 |
Aug 31 2018 |
18688 |
588.46 |
Aug 31 2018 |
9366 |
441.4 |
Aug 31 2018 |
12906 |
444.57 |
Aug 24 2018 |
18349 |
575.83 |
Aug 24 2018 |
8560 |
433.8 |
Aug 24 2018 |
12069 |
438.01 |
Aug 17 2018 |
8709 |
433.8 |
Aug 17 2018 |
18253 |
575.83 |
Aug 17 2018 |
12219 |
438.01 |
Aug 10 2018 |
8731 |
433.8 |
Aug 10 2018 |
18216 |
575.83 |
Aug 10 2018 |
12326 |
438.01 |
Aug 03 2018 |
8794 |
433.8 |
Aug 03 2018 |
18442 |
575.83 |
Aug 03 2018 |
12442 |
438.01 |
Jul 27 2018 |
7955 |
424.78 |
Jul 27 2018 |
18685 |
575.83 |
Jul 27 2018 |
12012 |
434.47 |
Jul 20 2018 |
9418 |
438.85 |
Jul 20 2018 |
18660 |
575.83 |
Jul 20 2018 |
12023 |
433.26 |
Jul 13 2018 |
18927 |
575.83 |
Jul 13 2018 |
9719 |
443.27 |
Jul 13 2018 |
12468 |
437.67 |
Jul 06 2018 |
9926 |
445.81 |
Jul 06 2018 |
18775 |
575.83 |
Jul 06 2018 |
12410 |
438.63 |
Jun 29 2018 |
18789 |
575.83 |
Jun 29 2018 |
9925 |
445.81 |
Jun 29 2018 |
12421 |
438.63 |
Jun 22 2018 |
10183 |
445.81 |
Jun 22 2018 |
19092 |
575.83 |
Jun 22 2018 |
12674 |
438.63 |
Jun 15 2018 |
19210 |
575.83 |
Jun 15 2018 |
10127 |
445.81 |
Jun 15 2018 |
12667 |
438.63 |
Jun 08 2018 |
10259 |
445.81 |
Jun 08 2018 |
19298 |
575.83 |
Jun 08 2018 |
12821 |
438.63 |
Jun 01 2018 |
19719 |
575.83 |
Jun 01 2018 |
11193 |
454.23 |
Jun 01 2018 |
17133 |
468.85 |
May 25 2018 |
11289 |
454.23 |
May 25 2018 |
19822 |
575.83 |
May 25 2018 |
17319 |
468.85 |
May 18 2018 |
19981 |
575.83 |
May 18 2018 |
11319 |
454.23 |
May 18 2018 |
17383 |
468.85 |
May 11 2018 |
11392 |
455.39 |
May 11 2018 |
19999 |
575.83 |
May 11 2018 |
19748 |
487.33 |
May 04 2018 |
14212 |
482.99 |
May 04 2018 |
20391 |
575.83 |
May 04 2018 |
21774 |
503.51 |
Apr 27 2018 |
14240 |
482.99 |
Apr 27 2018 |
20211 |
575.83 |
Apr 27 2018 |
21671 |
503.51 |
Apr 20 2018 |
15304 |
493.35 |
Apr 20 2018 |
20280 |
575.83 |
Apr 20 2018 |
21364 |
499.63 |
Apr 13 2018 |
14810 |
488.49 |
Apr 13 2018 |
20072 |
575.83 |
Apr 13 2018 |
19248 |
482.32 |
Apr 06 2018 |
15148 |
493.01 |
Apr 06 2018 |
20530 |
575.83 |
Apr 06 2018 |
21088 |
496.96 |
Mar 30 2018 |
15247 |
493.01 |
Mar 30 2018 |
21031 |
575.83 |
Mar 30 2018 |
21382 |
496.96 |
Mar 23 2018 |
21218 |
575.83 |
Mar 23 2018 |
15255 |
493.01 |
Mar 23 2018 |
21577 |
496.96 |
Mar 16 2018 |
21017 |
575.83 |
Mar 16 2018 |
15293 |
493.01 |
Mar 16 2018 |
21547 |
496.96 |
Mar 09 2018 |
15191 |
493.01 |
Mar 09 2018 |
20872 |
575.83 |
Mar 09 2018 |
21512 |
496.96 |
Mar 02 2018 |
15340 |
493.01 |
Mar 02 2018 |
19802 |
550.51 |
Mar 02 2018 |
21647 |
495.8 |
Feb 23 2018 |
19899 |
548.81 |
Feb 23 2018 |
15493 |
493.01 |
Feb 23 2018 |
21821 |
495.8 |
Feb 16 2018 |
15465 |
493.01 |
Feb 16 2018 |
19952 |
548.81 |
Feb 16 2018 |
21796 |
495.8 |
Feb 09 2018 |
15483 |
493.01 |
Feb 09 2018 |
19701 |
548.81 |
Feb 09 2018 |
21573 |
495.8 |
Feb 02 2018 |
15445 |
493.01 |
Feb 02 2018 |
17013 |
509.68 |
Feb 02 2018 |
20737 |
489.47 |
Jan 26 2018 |
15482 |
493.01 |
Jan 26 2018 |
17096 |
509.68 |
Jan 26 2018 |
20796 |
489.47 |
Jan 19 2018 |
15484 |
493.01 |
Jan 19 2018 |
17518 |
515.53 |
Jan 19 2018 |
20799 |
489.47 |
Jan 12 2018 |
15461 |
493.01 |
Jan 12 2018 |
17553 |
515.53 |
Jan 12 2018 |
20802 |
489.47 |
Jan 05 2018 |
17553 |
515.53 |
Jan 05 2018 |
15490 |
493.01 |
Jan 05 2018 |
20826 |
489.47 |
Dec 29 2017 |
15491 |
493.01 |
Dec 29 2017 |
17553 |
515.53 |
Dec 29 2017 |
20826 |
489.47 |
Dec 22 2017 |
15493 |
493.01 |
Dec 22 2017 |
17553 |
515.53 |
Dec 22 2017 |
20828 |
489.47 |
Dec 15 2017 |
17553 |
515.53 |
Dec 15 2017 |
15484 |
493.01 |
Dec 15 2017 |
20823 |
489.47 |
Dec 08 2017 |
17553 |
515.53 |
Dec 08 2017 |
15484 |
493.01 |
Dec 08 2017 |
20823 |
489.47 |
Dec 01 2017 |
15484 |
493.01 |
Dec 01 2017 |
17553 |
515.53 |
Dec 01 2017 |
20823 |
489.47 |
Nov 24 2017 |
17553 |
515.53 |
Nov 24 2017 |
15484 |
493.01 |
Nov 24 2017 |
20823 |
489.47 |
Nov 17 2017 |
17554 |
515.53 |
Nov 17 2017 |
15484 |
493.01 |
Nov 17 2017 |
20824 |
489.47 |
Nov 10 2017 |
15484 |
493.01 |
Nov 10 2017 |
17583 |
515.53 |
Nov 10 2017 |
20839 |
489.47 |
Nov 03 2017 |
15485 |
493.01 |
Nov 03 2017 |
17583 |
515.53 |
Nov 03 2017 |
20840 |
489.47 |
Oct 27 2017 |
17604 |
515.53 |
Oct 27 2017 |
15485 |
493.01 |
Oct 27 2017 |
20875 |
489.47 |
Oct 20 2017 |
15501 |
493.01 |
Oct 20 2017 |
17509 |
515.53 |
Oct 20 2017 |
20812 |
489.47 |
Oct 13 2017 |
15501 |
493.01 |
Oct 13 2017 |
17558 |
515.53 |
Oct 13 2017 |
20843 |
489.47 |
Oct 06 2017 |
15489 |
493.01 |
Oct 06 2017 |
17548 |
515.53 |
Oct 06 2017 |
20844 |
489.47 |
Sep 29 2017 |
17546 |
515.53 |
Sep 29 2017 |
15509 |
493.01 |
Sep 29 2017 |
20756 |
489.47 |
Sep 22 2017 |
15501 |
493.01 |
Sep 22 2017 |
17800 |
515.53 |
Sep 22 2017 |
20959 |
489.47 |
Sep 15 2017 |
15592 |
493.01 |
Sep 15 2017 |
17780 |
515.53 |
Sep 15 2017 |
21021 |
489.47 |
Sep 08 2017 |
17699 |
515.53 |
Sep 08 2017 |
15620 |
493.01 |
Sep 08 2017 |
21133 |
489.47 |
Sep 01 2017 |
15817 |
493.01 |
Sep 01 2017 |
17756 |
515.53 |
Sep 01 2017 |
21208 |
489.47 |
Aug 25 2017 |
15680 |
491.29 |
Aug 25 2017 |
19259 |
531.85 |
Aug 25 2017 |
22005 |
493.01 |
Aug 18 2017 |
15734 |
491.29 |
Aug 18 2017 |
19339 |
531.85 |
Aug 18 2017 |
22116 |
493.01 |
Aug 11 2017 |
15669 |
491.29 |
Aug 11 2017 |
19430 |
531.85 |
Aug 11 2017 |
22162 |
493.01 |
Aug 04 2017 |
15806 |
491.29 |
Aug 04 2017 |
19530 |
531.85 |
Aug 04 2017 |
22369 |
493.01 |
Jul 28 2017 |
15291 |
484.98 |
Jul 28 2017 |
19681 |
531.85 |
Jul 28 2017 |
22308 |
491.29 |
Jul 21 2017 |
19701 |
531.85 |
Jul 21 2017 |
14296 |
474.5 |
Jul 21 2017 |
22265 |
489.95 |
Jul 14 2017 |
14374 |
474.5 |
Jul 14 2017 |
19796 |
531.85 |
Jul 14 2017 |
22324 |
489.95 |
Jul 07 2017 |
14441 |
474.5 |
Jul 07 2017 |
18541 |
513.79 |
Jul 07 2017 |
22723 |
492.75 |
Jun 30 2017 |
18570 |
513.79 |
Jun 30 2017 |
14531 |
474.5 |
Jun 30 2017 |
22801 |
492.75 |
Jun 23 2017 |
18782 |
513.79 |
Jun 23 2017 |
15612 |
474.5 |
Jun 23 2017 |
22959 |
492.75 |
Jun 16 2017 |
15691 |
474.5 |
Jun 16 2017 |
18820 |
513.79 |
Jun 16 2017 |
21785 |
483.4 |
Jun 09 2017 |
18727 |
513.79 |
Jun 09 2017 |
15771 |
474.5 |
Jun 09 2017 |
21671 |
483.4 |
Jun 02 2017 |
19107 |
513.79 |
Jun 02 2017 |
15803 |
474.5 |
Jun 02 2017 |
20975 |
476.07 |
May 26 2017 |
15998 |
475.19 |
May 26 2017 |
19162 |
513.79 |
May 26 2017 |
20804 |
474.42 |
May 19 2017 |
16021 |
475.19 |
May 19 2017 |
19648 |
513.79 |
May 19 2017 |
21059 |
474.42 |
May 12 2017 |
19744 |
513.79 |
May 12 2017 |
16219 |
475.19 |
May 12 2017 |
21194 |
474.42 |
May 05 2017 |
16187 |
475.19 |
May 05 2017 |
19707 |
513.79 |
May 05 2017 |
21204 |
474.42 |
Apr 28 2017 |
15935 |
475.19 |
Apr 28 2017 |
19489 |
513.79 |
Apr 28 2017 |
20951 |
474.42 |
Apr 21 2017 |
16183 |
475.19 |
Apr 21 2017 |
19782 |
513.79 |
Apr 21 2017 |
21185 |
474.42 |
Apr 14 2017 |
20003 |
513.79 |
Apr 14 2017 |
16243 |
475.19 |
Apr 14 2017 |
21148 |
474.42 |
Apr 07 2017 |
16384 |
475.19 |
Apr 07 2017 |
19821 |
513.79 |
Apr 07 2017 |
20893 |
474.42 |
Mar 31 2017 |
16725 |
475.19 |
Mar 31 2017 |
19816 |
513.79 |
Mar 31 2017 |
21111 |
474.42 |
Mar 24 2017 |
19400 |
513.79 |
Mar 24 2017 |
16568 |
475.19 |
Mar 24 2017 |
20807 |
474.42 |
Mar 17 2017 |
16656 |
475.19 |
Mar 17 2017 |
19701 |
513.79 |
Mar 17 2017 |
20985 |
474.42 |
Mar 10 2017 |
16769 |
475.19 |
Mar 10 2017 |
19104 |
507.38 |
Mar 10 2017 |
21027 |
474.42 |
Mar 03 2017 |
16693 |
475.19 |
Mar 03 2017 |
18937 |
507.38 |
Mar 03 2017 |
20928 |
474.42 |
Feb 24 2017 |
16616 |
475.19 |
Feb 24 2017 |
18335 |
497.87 |
Feb 24 2017 |
20969 |
474.42 |
Feb 17 2017 |
16413 |
475.19 |
Feb 17 2017 |
18285 |
497.87 |
Feb 17 2017 |
20958 |
474.42 |
Feb 10 2017 |
16453 |
475.19 |
Feb 10 2017 |
18511 |
497.87 |
Feb 10 2017 |
21046 |
474.42 |
Feb 03 2017 |
18455 |
497.87 |
Feb 03 2017 |
16455 |
475.19 |
Feb 03 2017 |
21029 |
474.42 |
Jan 27 2017 |
16495 |
475.19 |
Jan 27 2017 |
18439 |
497.87 |
Jan 27 2017 |
21035 |
474.42 |
Jan 20 2017 |
16480 |
475.19 |
Jan 20 2017 |
17451 |
488.08 |
Jan 20 2017 |
20981 |
474.42 |
Jan 13 2017 |
17424 |
488.08 |
Jan 13 2017 |
16491 |
475.19 |
Jan 13 2017 |
20962 |
474.42 |
Jan 06 2017 |
17424 |
488.08 |
Jan 06 2017 |
16497 |
475.19 |
Jan 06 2017 |
20964 |
474.42 |
Dec 30 2016 |
16502 |
475.19 |
Dec 30 2016 |
17425 |
488.08 |
Dec 30 2016 |
20971 |
474.42 |
Dec 23 2016 |
17425 |
488.08 |
Dec 23 2016 |
16502 |
475.19 |
Dec 23 2016 |
20971 |
474.42 |
Dec 16 2016 |
17425 |
488.08 |
Dec 16 2016 |
16496 |
475.19 |
Dec 16 2016 |
20969 |
474.42 |
Dec 09 2016 |
16496 |
475.19 |
Dec 09 2016 |
17421 |
488.08 |
Dec 09 2016 |
20969 |
474.42 |
Dec 02 2016 |
16496 |
475.19 |
Dec 02 2016 |
17421 |
488.08 |
Dec 02 2016 |
20969 |
474.42 |
Nov 25 2016 |
17421 |
488.08 |
Nov 25 2016 |
16492 |
475.19 |
Nov 25 2016 |
20965 |
474.42 |
Nov 18 2016 |
16492 |
475.19 |
Nov 18 2016 |
17421 |
488.08 |
Nov 18 2016 |
20965 |
474.42 |
Nov 11 2016 |
16492 |
475.19 |
Nov 11 2016 |
17394 |
488.08 |
Nov 11 2016 |
20948 |
474.42 |
Nov 04 2016 |
16492 |
475.19 |
Nov 04 2016 |
17394 |
488.08 |
Nov 04 2016 |
20948 |
474.42 |
Oct 28 2016 |
17411 |
488.08 |
Oct 28 2016 |
16493 |
475.19 |
Oct 28 2016 |
20968 |
474.42 |
Oct 21 2016 |
16500 |
475.19 |
Oct 21 2016 |
17431 |
488.08 |
Oct 21 2016 |
20987 |
474.42 |
Oct 14 2016 |
16451 |
475.19 |
Oct 14 2016 |
17439 |
488.08 |
Oct 14 2016 |
20963 |
474.42 |
Oct 07 2016 |
17449 |
488.08 |
Oct 07 2016 |
16469 |
475.19 |
Oct 07 2016 |
20970 |
474.42 |
Sep 30 2016 |
16511 |
475.19 |
Sep 30 2016 |
17460 |
488.08 |
Sep 30 2016 |
20993 |
474.42 |
Sep 23 2016 |
16522 |
475.19 |
Sep 23 2016 |
17247 |
488.08 |
Sep 23 2016 |
20828 |
474.42 |
Sep 16 2016 |
16618 |
475.19 |
Sep 16 2016 |
17166 |
488.08 |
Sep 16 2016 |
20855 |
474.42 |
Sep 09 2016 |
16705 |
475.19 |
Sep 09 2016 |
17281 |
488.08 |
Sep 09 2016 |
20942 |
474.42 |
Sep 02 2016 |
16880 |
475.19 |
Sep 02 2016 |
17333 |
488.08 |
Sep 02 2016 |
21114 |
474.42 |
Aug 26 2016 |
17309 |
479.55 |
Aug 26 2016 |
13595 |
453.23 |
Aug 26 2016 |
21367 |
477.84 |
Aug 19 2016 |
13605 |
453.23 |
Aug 19 2016 |
17348 |
479.55 |
Aug 19 2016 |
21384 |
477.84 |
Aug 12 2016 |
17588 |
479.55 |
Aug 12 2016 |
13628 |
453.23 |
Aug 12 2016 |
23236 |
477.84 |
Aug 05 2016 |
17508 |
479.55 |
Aug 05 2016 |
13666 |
453.23 |
Aug 05 2016 |
23354 |
477.84 |
Jul 29 2016 |
13519 |
453.23 |
Jul 29 2016 |
17580 |
479.55 |
Jul 29 2016 |
23535 |
477.84 |
Jul 22 2016 |
13649 |
453.23 |
Jul 22 2016 |
17282 |
474.2 |
Jul 22 2016 |
23681 |
477.39 |
Jun 22 2016 |
13865 |
453.23 |
Jun 22 2016 |
16130 |
460.06 |
Jun 22 2016 |
23962 |
471.78 |
Jun 15 2016 |
14060 |
453.23 |
Jun 15 2016 |
16215 |
460.41 |
Jun 15 2016 |
24261 |
472.14 |
Jun 08 2016 |
16323 |
460.41 |
Jun 08 2016 |
14093 |
453.23 |
Jun 08 2016 |
20172 |
444.27 |
Jun 01 2016 |
16382 |
460.41 |
Jun 01 2016 |
14185 |
453.23 |
Jun 01 2016 |
20447 |
444.27 |
May 25 2016 |
16312 |
460.41 |
May 25 2016 |
14149 |
453.23 |
May 25 2016 |
20306 |
444.27 |
May 18 2016 |
16497 |
460.41 |
May 18 2016 |
14259 |
453.23 |
May 18 2016 |
20506 |
444.27 |
May 11 2016 |
14318 |
453.23 |
May 11 2016 |
16411 |
460.41 |
May 11 2016 |
20504 |
444.27 |
May 04 2016 |
16315 |
460.41 |
May 04 2016 |
14227 |
453.23 |
May 04 2016 |
20417 |
444.27 |
Apr 27 2016 |
16628 |
460.41 |
Apr 27 2016 |
14482 |
453.23 |
Apr 27 2016 |
20740 |
444.27 |
Apr 20 2016 |
14422 |
453.23 |
Apr 20 2016 |
16648 |
460.41 |
Apr 20 2016 |
20752 |
444.27 |
Apr 13 2016 |
16513 |
460.41 |
Apr 13 2016 |
14789 |
453.23 |
Apr 13 2016 |
20761 |
444.27 |
Apr 06 2016 |
15165 |
453.23 |
Apr 06 2016 |
16568 |
460.41 |
Apr 06 2016 |
21001 |
444.27 |
Mar 30 2016 |
15026 |
453.23 |
Mar 30 2016 |
16455 |
460.41 |
Mar 30 2016 |
20846 |
444.27 |
Mar 23 2016 |
16458 |
460.41 |
Mar 23 2016 |
15284 |
453.23 |
Mar 23 2016 |
20977 |
444.27 |
Mar 16 2016 |
16391 |
460.41 |
Mar 16 2016 |
12010 |
424.71 |
Mar 16 2016 |
21200 |
445.99 |
Mar 09 2016 |
9630 |
460.4 |
Mar 09 2016 |
16308 |
460.41 |
Mar 09 2016 |
19720 |
492.58 |
Mar 09 2016 |
21243 |
445.99 |
Mar 02 2016 |
19421 |
492.58 |
Mar 02 2016 |
9662 |
460.4 |
Mar 02 2016 |
16268 |
460.41 |
Mar 02 2016 |
21094 |
445.99 |
Feb 24 2016 |
9622 |
460.4 |
Feb 24 2016 |
16181 |
460.41 |
Feb 24 2016 |
19357 |
492.58 |
Feb 24 2016 |
21034 |
445.99 |
Feb 17 2016 |
16239 |
460.41 |
Feb 17 2016 |
9730 |
460.4 |
Feb 17 2016 |
19598 |
492.58 |
Feb 17 2016 |
21232 |
445.99 |
Feb 10 2016 |
19480 |
492.58 |
Feb 10 2016 |
9797 |
460.4 |
Feb 10 2016 |
16249 |
460.41 |
Feb 10 2016 |
21201 |
445.99 |
Feb 03 2016 |
16225 |
460.41 |
Feb 03 2016 |
9809 |
460.4 |
Feb 03 2016 |
20924 |
508.03 |
Feb 03 2016 |
21194 |
445.99 |
Jan 27 2016 |
16179 |
460.41 |
Jan 27 2016 |
9809 |
460.4 |
Jan 27 2016 |
20968 |
508.03 |
Jan 27 2016 |
21195 |
445.99 |
Jan 20 2016 |
16219 |
460.41 |
Jan 20 2016 |
9826 |
460.4 |
Jan 20 2016 |
20961 |
508.03 |
Jan 20 2016 |
21208 |
445.99 |
Jan 13 2016 |
20988 |
508.03 |
Jan 13 2016 |
16250 |
460.41 |
Jan 13 2016 |
9826 |
460.4 |
Jan 13 2016 |
21241 |
445.99 |
Jan 06 2016 |
9826 |
460.4 |
Jan 06 2016 |
16265 |
460.41 |
Jan 06 2016 |
20988 |
508.03 |
Jan 06 2016 |
21252 |
445.99 |
Dec 30 2015 |
16258 |
460.41 |
Dec 30 2015 |
9838 |
460.4 |
Dec 30 2015 |
20988 |
508.03 |
Dec 30 2015 |
21246 |
445.99 |
Dec 23 2015 |
16257 |
460.41 |
Dec 23 2015 |
9838 |
460.4 |
Dec 23 2015 |
20986 |
508.03 |
Dec 23 2015 |
21247 |
445.99 |
Dec 16 2015 |
9838 |
460.4 |
Dec 16 2015 |
16257 |
460.41 |
Dec 16 2015 |
20986 |
508.03 |
Dec 16 2015 |
21247 |
445.99 |
Dec 09 2015 |
9838 |
460.4 |
Dec 09 2015 |
16262 |
460.41 |
Dec 09 2015 |
20987 |
508.03 |
Dec 09 2015 |
21252 |
445.99 |
Dec 02 2015 |
16263 |
460.41 |
Dec 02 2015 |
9838 |
460.4 |
Dec 02 2015 |
20988 |
508.03 |
Dec 02 2015 |
21253 |
445.99 |
Nov 25 2015 |
20988 |
508.03 |
Nov 25 2015 |
16263 |
460.41 |
Nov 25 2015 |
9838 |
460.4 |
Nov 25 2015 |
21254 |
445.99 |
Nov 18 2015 |
9838 |
460.4 |
Nov 18 2015 |
16263 |
460.41 |
Nov 18 2015 |
20987 |
508.03 |
Nov 18 2015 |
21253 |
445.99 |
Nov 11 2015 |
9838 |
460.4 |
Nov 11 2015 |
16263 |
460.41 |
Nov 11 2015 |
20959 |
508.03 |
Nov 11 2015 |
21230 |
445.99 |
Nov 04 2015 |
20959 |
508.03 |
Nov 04 2015 |
9838 |
460.4 |
Nov 04 2015 |
16263 |
460.41 |
Nov 04 2015 |
21230 |
445.99 |
Oct 28 2015 |
16234 |
460.41 |
Oct 28 2015 |
9825 |
460.4 |
Oct 28 2015 |
20961 |
508.03 |
Oct 28 2015 |
21197 |
445.99 |
Oct 21 2015 |
20882 |
508.03 |
Oct 21 2015 |
9792 |
460.4 |
Oct 21 2015 |
16253 |
460.41 |
Oct 21 2015 |
21169 |
445.99 |
Oct 14 2015 |
20875 |
508.03 |
Oct 14 2015 |
16268 |
460.41 |
Oct 14 2015 |
9793 |
460.4 |
Oct 14 2015 |
21175 |
445.99 |
Oct 07 2015 |
16227 |
460.41 |
Oct 07 2015 |
9799 |
460.4 |
Oct 07 2015 |
20926 |
508.03 |
Oct 07 2015 |
21176 |
445.99 |
Sep 30 2015 |
16225 |
460.41 |
Sep 30 2015 |
9821 |
460.4 |
Sep 30 2015 |
20938 |
508.03 |
Sep 30 2015 |
21193 |
445.99 |
Sep 23 2015 |
9748 |
460.4 |
Sep 23 2015 |
16206 |
460.41 |
Sep 23 2015 |
21044 |
508.03 |
Sep 23 2015 |
21238 |
445.99 |
Sep 16 2015 |
24097 |
549.69 |
Sep 16 2015 |
16179 |
460.41 |
Sep 16 2015 |
9709 |
460.4 |
Sep 16 2015 |
23267 |
460.41 |
Sep 09 2015 |
9632 |
460.4 |
Sep 09 2015 |
16148 |
460.41 |
Sep 09 2015 |
24043 |
549.69 |
Sep 09 2015 |
23222 |
460.41 |
Sep 02 2015 |
9503 |
460.4 |
Sep 02 2015 |
14549 |
445.7 |
Sep 02 2015 |
24165 |
549.69 |
Sep 02 2015 |
21038 |
445.7 |
Aug 26 2015 |
24362 |
549.69 |
Aug 26 2015 |
14754 |
445.7 |
Aug 26 2015 |
9716 |
460.4 |
Aug 26 2015 |
21205 |
445.7 |
Aug 19 2015 |
14793 |
445.7 |
Aug 19 2015 |
9634 |
460.4 |
Aug 19 2015 |
24599 |
549.69 |
Aug 19 2015 |
21408 |
445.7 |
Aug 12 2015 |
14889 |
445.7 |
Aug 12 2015 |
9701 |
460.4 |
Aug 12 2015 |
24579 |
549.69 |
Aug 12 2015 |
21504 |
445.7 |
Aug 05 2015 |
16682 |
464.06 |
Aug 05 2015 |
9679 |
460.4 |
Aug 05 2015 |
24655 |
549.69 |
Aug 05 2015 |
24236 |
464.06 |
Jul 29 2015 |
24617 |
549.69 |
Jul 29 2015 |
16845 |
464.06 |
Jul 29 2015 |
9582 |
460.4 |
Jul 29 2015 |
24465 |
464.06 |
Jul 22 2015 |
15778 |
453.81 |
Jul 22 2015 |
9661 |
460.4 |
Jul 22 2015 |
23268 |
531.54 |
Jul 22 2015 |
28250 |
491.38 |
Jul 15 2015 |
15881 |
453.81 |
Jul 15 2015 |
9836 |
460.4 |
Jul 15 2015 |
23615 |
531.54 |
Jul 15 2015 |
28459 |
491.38 |
Jul 08 2015 |
9903 |
460.4 |
Jul 08 2015 |
15937 |
453.81 |
Jul 08 2015 |
23714 |
531.54 |
Jul 08 2015 |
28593 |
491.38 |
Jul 01 2015 |
16025 |
453.81 |
Jul 01 2015 |
10009 |
460.4 |
Jul 01 2015 |
23863 |
531.54 |
Jul 01 2015 |
28736 |
491.38 |
Jun 24 2015 |
9982 |
460.4 |
Jun 24 2015 |
16067 |
453.81 |
Jun 24 2015 |
23899 |
531.54 |
Jun 24 2015 |
28839 |
491.38 |
Jun 17 2015 |
9873 |
460.4 |
Jun 17 2015 |
16092 |
453.81 |
Jun 17 2015 |
23724 |
531.54 |
Jun 17 2015 |
28844 |
491.38 |
Jun 10 2015 |
23983 |
531.54 |
Jun 10 2015 |
9940 |
460.4 |
Jun 10 2015 |
16133 |
453.81 |
Jun 10 2015 |
28899 |
491.38 |
Jun 03 2015 |
16094 |
453.81 |
Jun 03 2015 |
9852 |
460.4 |
Jun 03 2015 |
24129 |
531.54 |
Jun 03 2015 |
29125 |
491.38 |
May 27 2015 |
9672 |
460.4 |
May 27 2015 |
13186 |
425.01 |
May 27 2015 |
23901 |
531.54 |
May 27 2015 |
21786 |
442.64 |
May 20 2015 |
23994 |
531.54 |
May 20 2015 |
9657 |
460.4 |
May 20 2015 |
13238 |
425.01 |
May 20 2015 |
21829 |
442.64 |
May 13 2015 |
13208 |
425.01 |
May 13 2015 |
9671 |
460.4 |
May 13 2015 |
24302 |
531.54 |
May 13 2015 |
21875 |
442.64 |
May 06 2015 |
9131 |
460.4 |
May 06 2015 |
24407 |
535.08 |
May 06 2015 |
13433 |
430.3 |
May 06 2015 |
22409 |
448.29 |
Apr 29 2015 |
13584 |
430.3 |
Apr 29 2015 |
9456 |
460.4 |
Apr 29 2015 |
24740 |
535.08 |
Apr 29 2015 |
22653 |
448.29 |
Apr 22 2015 |
24825 |
535.08 |
Apr 22 2015 |
13625 |
430.3 |
Apr 22 2015 |
9644 |
460.4 |
Apr 22 2015 |
22730 |
448.29 |
Apr 15 2015 |
9520 |
460.4 |
Apr 15 2015 |
13555 |
430.3 |
Apr 15 2015 |
24292 |
535.08 |
Apr 15 2015 |
22511 |
448.29 |
Apr 08 2015 |
24416 |
535.08 |
Apr 08 2015 |
13730 |
430.3 |
Apr 08 2015 |
9542 |
460.4 |
Apr 08 2015 |
22611 |
448.29 |
Apr 01 2015 |
9502 |
460.4 |
Apr 01 2015 |
13854 |
430.3 |
Apr 01 2015 |
24576 |
535.08 |
Apr 01 2015 |
22986 |
448.29 |
Mar 25 2015 |
13685 |
430.3 |
Mar 25 2015 |
23893 |
535.08 |
Mar 25 2015 |
9383 |
460.4 |
Mar 25 2015 |
22285 |
448.29 |
Mar 18 2015 |
13251 |
428.13 |
Mar 18 2015 |
7912 |
436.3 |
Mar 18 2015 |
19139 |
489.21 |
Mar 18 2015 |
18862 |
428.13 |
Mar 11 2015 |
19572 |
489.21 |
Mar 11 2015 |
13359 |
428.13 |
Mar 11 2015 |
8224 |
436.3 |
Mar 11 2015 |
19399 |
428.13 |
Mar 04 2015 |
8366 |
436.3 |
Mar 04 2015 |
13551 |
428.13 |
Mar 04 2015 |
19913 |
489.21 |
Mar 04 2015 |
19617 |
428.13 |
Feb 25 2015 |
19950 |
489.21 |
Feb 25 2015 |
8283 |
436.3 |
Feb 25 2015 |
13469 |
428.13 |
Feb 25 2015 |
19596 |
428.13 |
Feb 18 2015 |
20130 |
489.21 |
Feb 18 2015 |
8340 |
436.3 |
Feb 18 2015 |
13525 |
428.13 |
Feb 18 2015 |
19664 |
428.13 |
Feb 11 2015 |
20143 |
489.21 |
Feb 11 2015 |
13565 |
428.13 |
Feb 11 2015 |
8399 |
436.3 |
Feb 11 2015 |
19678 |
428.13 |
Feb 04 2015 |
13564 |
428.13 |
Feb 04 2015 |
8411 |
436.3 |
Feb 04 2015 |
20201 |
489.21 |
Feb 04 2015 |
19696 |
428.13 |
Jan 28 2015 |
8411 |
436.3 |
Jan 28 2015 |
13594 |
428.13 |
Jan 28 2015 |
20151 |
489.21 |
Jan 28 2015 |
19689 |
428.13 |
Jan 21 2015 |
8420 |
436.3 |
Jan 21 2015 |
13580 |
428.13 |
Jan 21 2015 |
20176 |
489.21 |
Jan 21 2015 |
19706 |
428.13 |
Jan 14 2015 |
20194 |
489.21 |
Jan 14 2015 |
8420 |
436.3 |
Jan 14 2015 |
13579 |
428.13 |
Jan 14 2015 |
19719 |
428.13 |
Jan 07 2015 |
20194 |
489.21 |
Jan 07 2015 |
13550 |
428.13 |
Jan 07 2015 |
8420 |
436.3 |
Jan 07 2015 |
19692 |
428.13 |
Dec 31 2014 |
13551 |
428.13 |
Dec 31 2014 |
20194 |
489.21 |
Dec 31 2014 |
8442 |
436.3 |
Dec 31 2014 |
19701 |
428.13 |
Dec 24 2014 |
20194 |
489.21 |
Dec 24 2014 |
13551 |
428.13 |
Dec 24 2014 |
8442 |
436.3 |
Dec 24 2014 |
19701 |
428.13 |
Dec 17 2014 |
8442 |
436.3 |
Dec 17 2014 |
13537 |
428.13 |
Dec 17 2014 |
20194 |
489.21 |
Dec 17 2014 |
19695 |
428.13 |
Dec 10 2014 |
8442 |
436.3 |
Dec 10 2014 |
13537 |
428.13 |
Dec 10 2014 |
20194 |
489.21 |
Dec 10 2014 |
19695 |
428.13 |
Dec 03 2014 |
8443 |
436.3 |
Dec 03 2014 |
13537 |
428.13 |
Dec 03 2014 |
20194 |
489.21 |
Dec 03 2014 |
19695 |
428.13 |
Nov 26 2014 |
20194 |
489.21 |
Nov 26 2014 |
13537 |
428.13 |
Nov 26 2014 |
8443 |
436.3 |
Nov 26 2014 |
19695 |
428.13 |
Nov 19 2014 |
8441 |
436.3 |
Nov 19 2014 |
13537 |
428.13 |
Nov 19 2014 |
20194 |
489.21 |
Nov 19 2014 |
19694 |
428.13 |
Nov 12 2014 |
13537 |
428.13 |
Nov 12 2014 |
8441 |
436.3 |
Nov 12 2014 |
20194 |
489.21 |
Nov 12 2014 |
19695 |
428.13 |
Nov 05 2014 |
20194 |
489.21 |
Nov 05 2014 |
8441 |
436.3 |
Nov 05 2014 |
13537 |
428.13 |
Nov 05 2014 |
19695 |
428.13 |
Oct 29 2014 |
20188 |
489.21 |
Oct 29 2014 |
13537 |
428.13 |
Oct 29 2014 |
8441 |
436.3 |
Oct 29 2014 |
19692 |
428.13 |
Oct 22 2014 |
8426 |
436.3 |
Oct 22 2014 |
13492 |
428.13 |
Oct 22 2014 |
20139 |
489.21 |
Oct 22 2014 |
19709 |
428.13 |
Oct 15 2014 |
20021 |
489.21 |
Oct 15 2014 |
13476 |
428.13 |
Oct 15 2014 |
8421 |
436.3 |
Oct 15 2014 |
19650 |
428.13 |
Oct 08 2014 |
20033 |
489.21 |
Oct 08 2014 |
13456 |
428.13 |
Oct 08 2014 |
8413 |
436.3 |
Oct 08 2014 |
19630 |
428.13 |
Oct 01 2014 |
13480 |
428.13 |
Oct 01 2014 |
8421 |
436.3 |
Oct 01 2014 |
20038 |
489.21 |
Oct 01 2014 |
19652 |
428.13 |
Sep 24 2014 |
8392 |
436.3 |
Sep 24 2014 |
13442 |
428.13 |
Sep 24 2014 |
20137 |
489.21 |
Sep 24 2014 |
19664 |
428.13 |
Sep 17 2014 |
19965 |
489.21 |
Sep 17 2014 |
8358 |
436.3 |
Sep 17 2014 |
13503 |
428.13 |
Sep 17 2014 |
19648 |
428.13 |
Sep 10 2014 |
8369 |
436.3 |
Sep 10 2014 |
13387 |
428.13 |
Sep 10 2014 |
19969 |
489.21 |
Sep 10 2014 |
19658 |
428.13 |
Sep 03 2014 |
8383 |
436.3 |
Sep 03 2014 |
13378 |
428.13 |
Sep 03 2014 |
20043 |
489.21 |
Sep 03 2014 |
19712 |
428.13 |
Aug 27 2014 |
13943 |
433.02 |
Aug 27 2014 |
8232 |
436.3 |
Aug 27 2014 |
19922 |
489.21 |
Aug 27 2014 |
20461 |
433.02 |
Aug 20 2014 |
19927 |
489.21 |
Aug 20 2014 |
13872 |
433.02 |
Aug 20 2014 |
8198 |
436.3 |
Aug 20 2014 |
20479 |
433.02 |
Aug 13 2014 |
8195 |
436.3 |
Aug 13 2014 |
13920 |
433.02 |
Aug 13 2014 |
19848 |
489.21 |
Aug 13 2014 |
20534 |
433.02 |
Aug 06 2014 |
8480 |
443.47 |
Aug 06 2014 |
13968 |
433.02 |
Aug 06 2014 |
19113 |
479.77 |
Aug 06 2014 |
20609 |
433.02 |
Jul 30 2014 |
19181 |
479.77 |
Jul 30 2014 |
13984 |
433.02 |
Jul 30 2014 |
8595 |
443.47 |
Jul 30 2014 |
20758 |
433.02 |
Jul 23 2014 |
15639 |
452.26 |
Jul 23 2014 |
8398 |
443.47 |
Jul 23 2014 |
16130 |
452.64 |
Jul 23 2014 |
21289 |
437.61 |
Jul 16 2014 |
19401 |
493.77 |
Jul 16 2014 |
8509 |
443.47 |
Jul 16 2014 |
16295 |
452.64 |
Jul 16 2014 |
22229 |
443.96 |
Jul 09 2014 |
8338 |
443.47 |
Jul 09 2014 |
19575 |
493.77 |
Jul 09 2014 |
16388 |
452.64 |
Jul 09 2014 |
22263 |
443.96 |
Jul 02 2014 |
19739 |
493.77 |
Jul 02 2014 |
8562 |
443.47 |
Jul 02 2014 |
16470 |
452.64 |
Jul 02 2014 |
22484 |
443.96 |
Jun 25 2014 |
8384 |
443.47 |
Jun 25 2014 |
19901 |
493.77 |
Jun 25 2014 |
16584 |
452.64 |
Jun 25 2014 |
22583 |
443.96 |
Jun 18 2014 |
8332 |
443.47 |
Jun 18 2014 |
20038 |
493.77 |
Jun 18 2014 |
16630 |
452.64 |
Jun 18 2014 |
22592 |
443.96 |
Jun 11 2014 |
16545 |
452.64 |
Jun 11 2014 |
8648 |
443.47 |
Jun 11 2014 |
20050 |
493.77 |
Jun 11 2014 |
22795 |
443.96 |
Jun 04 2014 |
8431 |
436.3 |
Jun 04 2014 |
20053 |
489.22 |
Jun 04 2014 |
13718 |
426.72 |
Jun 04 2014 |
25695 |
462.29 |
May 28 2014 |
20405 |
493.88 |
May 28 2014 |
8515 |
436.3 |
May 28 2014 |
13666 |
426.72 |
May 28 2014 |
25999 |
465.08 |
May 21 2014 |
13701 |
426.72 |
May 21 2014 |
18101 |
467.72 |
May 21 2014 |
8528 |
436.3 |
May 21 2014 |
23005 |
444.09 |
May 14 2014 |
13819 |
426.72 |
May 14 2014 |
18194 |
467.72 |
May 14 2014 |
8686 |
436.3 |
May 14 2014 |
23087 |
444.09 |
May 07 2014 |
17918 |
467.72 |
May 07 2014 |
8222 |
436.3 |
May 07 2014 |
13433 |
426.72 |
May 07 2014 |
22803 |
444.09 |
Apr 30 2014 |
13896 |
426.72 |
Apr 30 2014 |
18518 |
467.72 |
Apr 30 2014 |
8641 |
436.3 |
Apr 30 2014 |
23345 |
444.09 |
Apr 23 2014 |
14183 |
426.72 |
Apr 23 2014 |
18725 |
467.72 |
Apr 23 2014 |
8909 |
436.3 |
Apr 23 2014 |
23677 |
444.09 |
Apr 16 2014 |
14772 |
428.75 |
Apr 16 2014 |
21173 |
428.75 |
Apr 09 2014 |
14918 |
428.75 |
Apr 09 2014 |
21498 |
428.75 |
Apr 02 2014 |
15082 |
428.75 |
Apr 02 2014 |
21131 |
428.75 |
Mar 26 2014 |
15373 |
428.75 |
Mar 26 2014 |
21086 |
428.75 |
Mar 19 2014 |
15481 |
428.75 |
Mar 19 2014 |
21070 |
428.75 |
Mar 12 2014 |
15479 |
428.75 |
Mar 12 2014 |
21125 |
428.75 |
Mar 05 2014 |
23098 |
515.69 |
Mar 05 2014 |
15505 |
428.75 |
Mar 05 2014 |
21022 |
428.75 |
Feb 26 2014 |
15540 |
428.75 |
Feb 26 2014 |
22964 |
515.69 |
Feb 26 2014 |
21037 |
428.75 |
Feb 19 2014 |
15558 |
428.75 |
Feb 19 2014 |
23058 |
515.69 |
Feb 19 2014 |
21087 |
428.75 |
Feb 12 2014 |
23005 |
515.69 |
Feb 12 2014 |
15574 |
428.75 |
Feb 12 2014 |
21029 |
428.75 |
Feb 05 2014 |
15676 |
428.75 |
Feb 05 2014 |
23027 |
515.69 |
Feb 05 2014 |
21103 |
428.75 |
Jan 29 2014 |
15773 |
428.75 |
Jan 29 2014 |
22875 |
515.69 |
Jan 29 2014 |
21119 |
428.75 |
Jan 22 2014 |
15738 |
428.75 |
Jan 22 2014 |
22757 |
515.69 |
Jan 22 2014 |
21043 |
428.75 |
Jan 15 2014 |
15778 |
428.75 |
Jan 15 2014 |
22774 |
515.69 |
Jan 15 2014 |
21079 |
428.75 |
Jan 08 2014 |
15803 |
428.75 |
Jan 08 2014 |
22633 |
515.69 |
Jan 08 2014 |
21016 |
428.75 |
Jan 01 2014 |
15807 |
428.75 |
Jan 01 2014 |
22633 |
515.69 |
Jan 01 2014 |
21018 |
428.75 |
Dec 25 2013 |
22633 |
515.69 |
Dec 25 2013 |
15807 |
428.75 |
Dec 25 2013 |
21027 |
428.75 |
Dec 18 2013 |
15807 |
428.75 |
Dec 18 2013 |
22633 |
515.69 |
Dec 18 2013 |
21027 |
428.75 |
Dec 11 2013 |
15807 |
428.75 |
Dec 11 2013 |
22634 |
515.69 |
Dec 11 2013 |
21028 |
428.75 |
Dec 04 2013 |
22635 |
515.69 |
Dec 04 2013 |
15807 |
428.75 |
Dec 04 2013 |
21029 |
428.75 |
Nov 27 2013 |
22635 |
515.69 |
Nov 27 2013 |
15807 |
428.75 |
Nov 27 2013 |
21029 |
428.75 |
Nov 20 2013 |
15807 |
428.75 |
Nov 20 2013 |
22635 |
515.69 |
Nov 20 2013 |
21030 |
428.75 |
Nov 13 2013 |
22636 |
515.69 |
Nov 13 2013 |
15809 |
428.75 |
Nov 13 2013 |
21031 |
428.75 |
Nov 06 2013 |
22636 |
515.69 |
Nov 06 2013 |
15810 |
428.75 |
Nov 06 2013 |
21031 |
428.75 |
Oct 30 2013 |
15808 |
428.75 |
Oct 30 2013 |
22636 |
515.69 |
Oct 30 2013 |
21029 |
428.75 |
Oct 23 2013 |
15809 |
428.75 |
Oct 23 2013 |
22625 |
515.69 |
Oct 23 2013 |
21025 |
428.75 |
Oct 16 2013 |
22626 |
515.69 |
Oct 16 2013 |
17517 |
445.54 |
Oct 16 2013 |
26021 |
462.83 |
Oct 09 2013 |
17521 |
445.54 |
Oct 09 2013 |
22327 |
515.69 |
Oct 09 2013 |
25823 |
462.83 |
Oct 02 2013 |
17513 |
445.54 |
Oct 02 2013 |
22409 |
515.69 |
Oct 02 2013 |
25882 |
462.83 |
Sep 25 2013 |
17429 |
445.54 |
Sep 25 2013 |
22402 |
515.69 |
Sep 25 2013 |
25832 |
462.83 |
Sep 18 2013 |
22206 |
515.69 |
Sep 18 2013 |
17330 |
445.54 |
Sep 18 2013 |
25588 |
462.83 |
Sep 11 2013 |
17238 |
445.54 |
Sep 11 2013 |
22139 |
515.69 |
Sep 11 2013 |
25422 |
462.83 |
Sep 04 2013 |
17214 |
445.54 |
Sep 04 2013 |
22335 |
515.69 |
Sep 04 2013 |
25578 |
462.83 |
Aug 28 2013 |
22182 |
515.69 |
Aug 28 2013 |
17180 |
445.54 |
Aug 28 2013 |
25487 |
462.83 |
Aug 21 2013 |
17260 |
445.54 |
Aug 21 2013 |
22282 |
515.69 |
Aug 21 2013 |
25670 |
462.83 |
Aug 14 2013 |
17348 |
445.54 |
Aug 14 2013 |
22329 |
515.69 |
Aug 14 2013 |
25404 |
462.83 |
Aug 07 2013 |
17571 |
445.54 |
Aug 07 2013 |
22311 |
515.69 |
Aug 07 2013 |
25630 |
462.83 |
Jul 31 2013 |
17720 |
445.54 |
Jul 31 2013 |
22730 |
515.69 |
Jul 31 2013 |
25948 |
462.83 |
Jul 24 2013 |
17878 |
445.54 |
Jul 24 2013 |
22626 |
515.69 |
Jul 24 2013 |
26075 |
462.83 |
Jul 17 2013 |
17963 |
445.54 |
Jul 17 2013 |
22669 |
515.69 |
Jul 17 2013 |
26176 |
462.83 |
Jul 10 2013 |
22841 |
515.69 |
Jul 10 2013 |
18096 |
445.22 |
Jul 10 2013 |
25339 |
455.21 |
Jul 03 2013 |
18264 |
445.29 |
Jul 03 2013 |
22793 |
515.69 |
Jul 03 2013 |
23952 |
446.4 |
Jun 26 2013 |
20250 |
460.57 |
Jun 26 2013 |
22701 |
515.69 |
Jun 26 2013 |
26307 |
460.57 |
Jun 19 2013 |
22920 |
515.69 |
Jun 19 2013 |
20459 |
460.57 |
Jun 19 2013 |
26281 |
460.57 |
Jun 12 2013 |
22976 |
515.69 |
Jun 12 2013 |
20537 |
460.57 |
Jun 12 2013 |
26580 |
460.57 |
Jun 05 2013 |
20246 |
460.57 |
Jun 05 2013 |
22794 |
515.69 |
Jun 05 2013 |
26346 |
460.57 |
May 29 2013 |
22681 |
515.69 |
May 29 2013 |
20320 |
460.57 |
May 29 2013 |
26360 |
460.57 |
May 22 2013 |
23099 |
515.69 |
May 22 2013 |
20638 |
460.57 |
May 22 2013 |
26831 |
460.57 |
May 15 2013 |
20763 |
460.57 |
May 15 2013 |
26845 |
460.57 |
May 08 2013 |
20654 |
460.57 |
May 08 2013 |
26811 |
460.57 |
May 01 2013 |
20430 |
457.43 |
May 01 2013 |
26529 |
457.43 |
Apr 24 2013 |
20408 |
457.43 |
Apr 24 2013 |
26369 |
457.43 |
Apr 17 2013 |
22246 |
475.16 |
Apr 17 2013 |
29120 |
475.16 |
Apr 10 2013 |
21833 |
475.16 |
Apr 10 2013 |
28918 |
475.16 |
Apr 03 2013 |
21650 |
475.16 |
Apr 03 2013 |
28800 |
475.16 |
Mar 27 2013 |
21675 |
475.16 |
Mar 27 2013 |
23897 |
528.07 |
Mar 27 2013 |
28672 |
473.22 |
Mar 20 2013 |
21306 |
475.16 |
Mar 20 2013 |
23702 |
528.07 |
Mar 20 2013 |
28580 |
473.22 |
Mar 13 2013 |
28475 |
473.22 |
Oct 19 2012 |
19254 |
478 |
Oct 19 2012 |
21777 |
528.07 |
Oct 19 2012 |
32606 |
513.79 |
Sep 23 2012 |
21381 |
528.07 |
Sep 23 2012 |
19093 |
478 |
Sep 23 2012 |
32181 |
513.79 |
Aug 31 2012 |
18556 |
478 |
Aug 31 2012 |
20451 |
528.07 |
Aug 31 2012 |
31413 |
513.79 |
Aug 24 2012 |
20179 |
528.07 |
Aug 24 2012 |
18267 |
478 |
Aug 24 2012 |
31037 |
513.79 |
Aug 10 2012 |
18709 |
496.61 |
Aug 10 2012 |
19420 |
528.07 |
Aug 10 2012 |
31354 |
526.63 |
Aug 03 2012 |
18966 |
528.07 |
Aug 03 2012 |
18357 |
496.61 |
Aug 03 2012 |
30836 |
526.63 |
Jul 27 2012 |
18703 |
528.07 |
Jul 27 2012 |
17726 |
496.61 |
Jul 27 2012 |
30162 |
526.63 |
Jul 06 2012 |
16760 |
496.61 |
Jul 06 2012 |
17826 |
528.07 |
Jul 06 2012 |
29156 |
526.63 |
Jun 22 2012 |
15212 |
496.61 |
Jun 22 2012 |
17505 |
528.07 |
Jun 22 2012 |
28055 |
526.63 |
Jun 15 2012 |
15103 |
496.61 |
Jun 15 2012 |
17292 |
528.07 |
Jun 15 2012 |
28372 |
526.63 |
Jun 08 2012 |
15040 |
496.61 |
Jun 08 2012 |
16998 |
528.07 |
Jun 08 2012 |
28104 |
526.63 |
Jun 01 2012 |
14206 |
493.47 |
Jun 01 2012 |
16953 |
528.07 |
Jun 01 2012 |
28139 |
532.01 |
May 25 2012 |
11695 |
493.47 |
May 25 2012 |
15795 |
528.07 |
May 25 2012 |
26230 |
532.01 |
May 18 2012 |
11821 |
493.47 |
May 18 2012 |
15830 |
528.07 |
May 18 2012 |
26477 |
532.01 |
May 11 2012 |
15283 |
528.07 |
May 11 2012 |
26868 |
541.64 |
May 04 2012 |
14150 |
528.07 |
May 04 2012 |
26169 |
541.64 |
Apr 27 2012 |
12511 |
528.07 |
Apr 27 2012 |
25237 |
541.64 |
Apr 13 2012 |
9618 |
528.07 |
Apr 13 2012 |
23134 |
541.64 |
Apr 06 2012 |
23140 |
555.32 |
Mar 27 2012 |
22715 |
555.32 |