| Apr 26 2024 |
3862 |
409.82 |
| Apr 26 2024 |
5306 |
409.82 |
| Apr 24 2024 |
4210 |
397.63 |
| Apr 24 2024 |
3107 |
393.48 |
| Apr 24 2024 |
7154 |
372.02 |
| Apr 17 2024 |
4418 |
397.63 |
| Apr 17 2024 |
3083 |
393.48 |
| Apr 17 2024 |
7328 |
372.02 |
| Apr 10 2024 |
3593 |
374.49 |
| Apr 10 2024 |
3082 |
393.48 |
| Apr 10 2024 |
6973 |
366.17 |
| Apr 03 2024 |
3621 |
374.49 |
| Apr 03 2024 |
3059 |
393.48 |
| Apr 03 2024 |
6970 |
366.17 |
| Mar 27 2024 |
3656 |
374.49 |
| Mar 27 2024 |
3047 |
393.48 |
| Mar 27 2024 |
6958 |
366.17 |
| Mar 21 2024 |
3699 |
374.49 |
| Mar 21 2024 |
3032 |
393.48 |
| Mar 21 2024 |
6942 |
366.17 |
| Mar 14 2024 |
3292 |
365.44 |
| Mar 14 2024 |
3019 |
393.48 |
| Mar 14 2024 |
6516 |
359.23 |
| Mar 07 2024 |
3301 |
365.44 |
| Mar 07 2024 |
3033 |
393.48 |
| Mar 07 2024 |
6526 |
359.23 |
| Feb 29 2024 |
3376 |
365.44 |
| Feb 29 2024 |
3025 |
393.48 |
| Feb 29 2024 |
6568 |
359.23 |
| Feb 22 2024 |
3360 |
365.44 |
| Feb 22 2024 |
3021 |
393.48 |
| Feb 22 2024 |
6546 |
359.23 |
| Feb 15 2024 |
3351 |
365.44 |
| Feb 15 2024 |
3015 |
393.48 |
| Feb 15 2024 |
6516 |
359.23 |
| Feb 08 2024 |
3334 |
365.44 |
| Feb 08 2024 |
3001 |
393.48 |
| Feb 08 2024 |
6477 |
359.23 |
| Feb 01 2024 |
3193 |
365.44 |
| Feb 01 2024 |
3001 |
393.48 |
| Feb 01 2024 |
6385 |
359.23 |
| Jan 25 2024 |
3176 |
365.44 |
| Jan 25 2024 |
2986 |
393.48 |
| Jan 25 2024 |
6373 |
359.23 |
| Jan 18 2024 |
3176 |
365.44 |
| Jan 18 2024 |
2980 |
393.48 |
| Jan 18 2024 |
6383 |
359.23 |
| Jan 11 2024 |
3176 |
365.44 |
| Jan 11 2024 |
2971 |
393.48 |
| Jan 11 2024 |
6387 |
359.23 |
| Jan 04 2024 |
3176 |
365.44 |
| Jan 04 2024 |
2973 |
393.48 |
| Jan 04 2024 |
6384 |
359.23 |
| Dec 28 2023 |
3176 |
365.44 |
| Dec 28 2023 |
2972 |
393.48 |
| Dec 28 2023 |
6381 |
359.23 |
| Dec 21 2023 |
3176 |
365.44 |
| Dec 21 2023 |
2972 |
393.48 |
| Dec 21 2023 |
6381 |
359.23 |
| Dec 14 2023 |
3176 |
365.44 |
| Dec 14 2023 |
2973 |
393.48 |
| Dec 14 2023 |
6380 |
359.23 |
| Dec 07 2023 |
3176 |
365.44 |
| Dec 07 2023 |
2974 |
393.48 |
| Dec 07 2023 |
6380 |
359.23 |
| Nov 30 2023 |
3166 |
365.44 |
| Nov 30 2023 |
2977 |
393.48 |
| Nov 30 2023 |
6380 |
359.23 |
| Nov 23 2023 |
3166 |
365.44 |
| Nov 23 2023 |
2977 |
393.48 |
| Nov 23 2023 |
6379 |
359.23 |
| Nov 16 2023 |
3166 |
365.44 |
| Nov 16 2023 |
2957 |
393.48 |
| Nov 16 2023 |
6375 |
359.23 |
| Nov 09 2023 |
3170 |
365.44 |
| Nov 09 2023 |
2949 |
393.48 |
| Nov 09 2023 |
6365 |
359.23 |
| Nov 02 2023 |
3170 |
365.44 |
| Nov 02 2023 |
2949 |
393.48 |
| Nov 02 2023 |
6365 |
359.23 |
| Oct 26 2023 |
3128 |
365.44 |
| Oct 26 2023 |
2931 |
393.48 |
| Oct 26 2023 |
6358 |
359.23 |
| Oct 19 2023 |
3137 |
365.44 |
| Oct 19 2023 |
2920 |
393.48 |
| Oct 19 2023 |
6318 |
359.23 |
| Oct 12 2023 |
3137 |
365.44 |
| Oct 12 2023 |
2919 |
393.48 |
| Oct 12 2023 |
6322 |
359.23 |
| Oct 05 2023 |
3136 |
365.44 |
| Oct 05 2023 |
2923 |
393.48 |
| Oct 05 2023 |
6222 |
359.23 |
| Sep 28 2023 |
3219 |
365.44 |
| Sep 28 2023 |
2919 |
393.48 |
| Sep 28 2023 |
6294 |
359.23 |
| Sep 21 2023 |
3213 |
365.44 |
| Sep 21 2023 |
2835 |
393.48 |
| Sep 21 2023 |
6287 |
359.23 |
| Sep 14 2023 |
2911 |
355.48 |
| Sep 14 2023 |
2852 |
393.48 |
| Sep 14 2023 |
6306 |
359.23 |
| Sep 07 2023 |
2917 |
355.48 |
| Sep 07 2023 |
5575 |
383.3 |
| Sep 07 2023 |
6305 |
359.23 |
| Aug 31 2023 |
2917 |
355.48 |
| Aug 31 2023 |
5619 |
383.3 |
| Aug 31 2023 |
6342 |
359.23 |
| Aug 24 2023 |
2950 |
355.48 |
| Aug 24 2023 |
5585 |
383.3 |
| Aug 24 2023 |
6299 |
359.23 |
| Aug 17 2023 |
2934 |
355.48 |
| Aug 17 2023 |
5605 |
383.3 |
| Aug 17 2023 |
6331 |
359.23 |
| Aug 10 2023 |
2940 |
355.48 |
| Aug 10 2023 |
5592 |
383.3 |
| Aug 10 2023 |
6345 |
359.23 |
| Aug 03 2023 |
2924 |
355.48 |
| Aug 03 2023 |
5562 |
383.3 |
| Aug 03 2023 |
6328 |
359.23 |
| Jul 27 2023 |
2937 |
355.48 |
| Jul 27 2023 |
5542 |
383.3 |
| Jul 27 2023 |
6315 |
359.23 |
| Jul 20 2023 |
2969 |
355.48 |
| Jul 20 2023 |
5589 |
383.3 |
| Jul 20 2023 |
6300 |
359.23 |
| Jul 13 2023 |
2967 |
355.48 |
| Jul 13 2023 |
5615 |
383.3 |
| Jul 13 2023 |
6324 |
359.23 |
| Jul 06 2023 |
2994 |
355.48 |
| Jul 06 2023 |
5631 |
383.3 |
| Jul 06 2023 |
6319 |
359.23 |
| Jun 29 2023 |
2981 |
355.48 |
| Jun 29 2023 |
5587 |
383.3 |
| Jun 29 2023 |
6304 |
359.23 |
| Jun 22 2023 |
2988 |
355.48 |
| Jun 22 2023 |
5569 |
383.3 |
| Jun 22 2023 |
6280 |
359.23 |
| Jun 15 2023 |
3002 |
355.48 |
| Jun 15 2023 |
5611 |
383.3 |
| Jun 15 2023 |
6293 |
359.23 |
| Jun 08 2023 |
3030 |
355.48 |
| Jun 08 2023 |
5625 |
383.3 |
| Jun 08 2023 |
6321 |
359.23 |
| Jun 01 2023 |
3069 |
355.48 |
| Jun 01 2023 |
5522 |
383.3 |
| Jun 01 2023 |
6313 |
359.23 |
| May 25 2023 |
3039 |
355.48 |
| May 25 2023 |
5481 |
383.3 |
| May 25 2023 |
6274 |
359.23 |
| May 18 2023 |
3017 |
355.48 |
| May 18 2023 |
5434 |
383.3 |
| May 18 2023 |
6004 |
355.11 |
| May 11 2023 |
2982 |
355.48 |
| May 11 2023 |
5397 |
383.3 |
| May 11 2023 |
5967 |
355.11 |
| May 04 2023 |
2890 |
355.48 |
| May 04 2023 |
5310 |
383.3 |
| May 04 2023 |
5854 |
355.11 |
| Apr 27 2023 |
2854 |
355.48 |
| Apr 27 2023 |
5281 |
383.3 |
| Apr 27 2023 |
5802 |
355.11 |
| Apr 20 2023 |
2821 |
355.48 |
| Apr 20 2023 |
5216 |
383.3 |
| Apr 20 2023 |
5756 |
355.11 |
| Apr 13 2023 |
2785 |
355.48 |
| Apr 13 2023 |
5195 |
383.3 |
| Apr 13 2023 |
5738 |
355.11 |
| Apr 06 2023 |
2755 |
355.48 |
| Apr 06 2023 |
5183 |
383.3 |
| Apr 06 2023 |
5720 |
355.11 |
| Mar 30 2023 |
2730 |
355.48 |
| Mar 30 2023 |
5175 |
383.3 |
| Mar 30 2023 |
5714 |
355.11 |
| Mar 23 2023 |
2699 |
355.48 |
| Mar 23 2023 |
5120 |
383.3 |
| Mar 23 2023 |
5671 |
355.11 |
| Mar 16 2023 |
2669 |
355.48 |
| Mar 16 2023 |
5098 |
383.3 |
| Mar 16 2023 |
5627 |
355.11 |
| Mar 09 2023 |
2585 |
355.48 |
| Mar 09 2023 |
5073 |
383.3 |
| Mar 09 2023 |
5589 |
355.11 |
| Mar 02 2023 |
2563 |
355.48 |
| Mar 02 2023 |
5030 |
383.3 |
| Mar 02 2023 |
5550 |
355.11 |
| Feb 23 2023 |
2569 |
355.48 |
| Feb 23 2023 |
5019 |
383.3 |
| Feb 23 2023 |
5548 |
355.11 |
| Feb 16 2023 |
2507 |
355.48 |
| Feb 16 2023 |
4982 |
383.3 |
| Feb 16 2023 |
5494 |
355.11 |
| Feb 09 2023 |
2507 |
355.48 |
| Feb 09 2023 |
4967 |
383.3 |
| Feb 09 2023 |
5486 |
355.11 |
| Feb 02 2023 |
2506 |
355.48 |
| Feb 02 2023 |
4937 |
383.3 |
| Feb 02 2023 |
5476 |
355.11 |
| Jan 26 2023 |
2506 |
355.48 |
| Jan 26 2023 |
4910 |
383.3 |
| Jan 26 2023 |
5465 |
355.11 |
| Jan 19 2023 |
2506 |
355.48 |
| Jan 19 2023 |
4889 |
383.3 |
| Jan 19 2023 |
5459 |
355.11 |
| Jan 12 2023 |
2506 |
355.48 |
| Jan 12 2023 |
4889 |
383.3 |
| Jan 12 2023 |
5456 |
355.11 |
| Jan 05 2023 |
2506 |
355.48 |
| Jan 05 2023 |
4889 |
383.3 |
| Jan 05 2023 |
5456 |
355.11 |
| Dec 29 2022 |
2506 |
355.48 |
| Dec 29 2022 |
4889 |
383.3 |
| Dec 29 2022 |
5456 |
355.11 |
| Dec 22 2022 |
2506 |
355.48 |
| Dec 22 2022 |
4889 |
383.3 |
| Dec 22 2022 |
5456 |
355.11 |
| Dec 15 2022 |
2504 |
355.48 |
| Dec 15 2022 |
4888 |
383.3 |
| Dec 15 2022 |
5458 |
355.11 |
| Dec 08 2022 |
2504 |
355.48 |
| Dec 08 2022 |
4883 |
383.3 |
| Dec 08 2022 |
5453 |
355.11 |
| Dec 01 2022 |
2504 |
355.48 |
| Dec 01 2022 |
4883 |
383.3 |
| Dec 01 2022 |
5453 |
355.11 |
| Nov 24 2022 |
2504 |
355.48 |
| Nov 24 2022 |
4883 |
383.3 |
| Nov 24 2022 |
5453 |
355.11 |
| Nov 17 2022 |
2500 |
355.48 |
| Nov 17 2022 |
4880 |
383.3 |
| Nov 17 2022 |
5449 |
355.11 |
| Nov 10 2022 |
2501 |
355.48 |
| Nov 10 2022 |
4880 |
383.3 |
| Nov 10 2022 |
5450 |
355.11 |
| Nov 03 2022 |
2500 |
355.48 |
| Nov 03 2022 |
4865 |
383.3 |
| Nov 03 2022 |
5438 |
355.11 |
| Oct 27 2022 |
2500 |
355.48 |
| Oct 27 2022 |
4858 |
383.3 |
| Oct 27 2022 |
5433 |
355.11 |
| Oct 20 2022 |
2503 |
355.48 |
| Oct 20 2022 |
4858 |
383.3 |
| Oct 20 2022 |
5436 |
355.11 |
| Oct 13 2022 |
2495 |
355.48 |
| Oct 13 2022 |
4858 |
383.3 |
| Oct 13 2022 |
5341 |
353.36 |
| Oct 06 2022 |
2498 |
355.48 |
| Oct 06 2022 |
4861 |
383.3 |
| Oct 06 2022 |
5342 |
353.36 |
| Sep 29 2022 |
2491 |
355.48 |
| Sep 29 2022 |
4871 |
383.3 |
| Sep 29 2022 |
5342 |
353.36 |
| Sep 22 2022 |
2485 |
355.48 |
| Sep 22 2022 |
4864 |
383.3 |
| Sep 22 2022 |
5336 |
353.36 |
| Sep 15 2022 |
2483 |
355.48 |
| Sep 15 2022 |
4857 |
383.3 |
| Sep 15 2022 |
5329 |
353.36 |
| Sep 08 2022 |
2485 |
355.48 |
| Sep 08 2022 |
4804 |
383.3 |
| Sep 08 2022 |
5305 |
353.36 |
| Sep 01 2022 |
2460 |
355.48 |
| Sep 01 2022 |
4750 |
383.3 |
| Sep 01 2022 |
5243 |
353.36 |
| Aug 25 2022 |
2441 |
355.48 |
| Aug 25 2022 |
4704 |
383.3 |
| Aug 25 2022 |
5191 |
353.36 |
| Aug 18 2022 |
2407 |
355.48 |
| Aug 18 2022 |
4679 |
383.3 |
| Aug 18 2022 |
5161 |
353.36 |
| Aug 11 2022 |
2402 |
355.48 |
| Aug 11 2022 |
4606 |
383.3 |
| Aug 11 2022 |
5138 |
353.36 |
| Aug 04 2022 |
2386 |
355.48 |
| Aug 04 2022 |
2663 |
384.83 |
| Aug 04 2022 |
5115 |
353.36 |
| Jul 28 2022 |
2652 |
366.24 |
| Jul 28 2022 |
2622 |
384.83 |
| Jul 28 2022 |
5496 |
362.7 |
| Jul 21 2022 |
2632 |
366.24 |
| Jul 21 2022 |
2613 |
384.83 |
| Jul 21 2022 |
5434 |
362.7 |
| Jul 14 2022 |
2622 |
366.24 |
| Jul 14 2022 |
2600 |
384.83 |
| Jul 14 2022 |
5411 |
362.7 |
| Jul 07 2022 |
2585 |
366.24 |
| Jul 07 2022 |
2592 |
384.83 |
| Jul 07 2022 |
5355 |
362.7 |
| Jun 30 2022 |
2557 |
366.24 |
| Jun 30 2022 |
2270 |
373.13 |
| Jun 30 2022 |
5335 |
362.7 |
| Jun 23 2022 |
2548 |
366.24 |
| Jun 23 2022 |
2269 |
373.13 |
| Jun 23 2022 |
5314 |
362.7 |
| Jun 16 2022 |
2500 |
366.24 |
| Jun 16 2022 |
2286 |
373.13 |
| Jun 16 2022 |
5188 |
362.7 |
| Jun 09 2022 |
2469 |
366.24 |
| Jun 09 2022 |
2272 |
373.13 |
| Jun 09 2022 |
5110 |
362.7 |
| Jun 02 2022 |
2417 |
366.24 |
| Jun 02 2022 |
2253 |
373.13 |
| Jun 02 2022 |
4979 |
362.7 |
| May 26 2022 |
2381 |
366.24 |
| May 26 2022 |
2241 |
373.13 |
| May 26 2022 |
4860 |
362.7 |
| May 19 2022 |
2814 |
387.6 |
| May 19 2022 |
2199 |
373.13 |
| May 19 2022 |
5153 |
372.07 |
| May 12 2022 |
2799 |
387.6 |
| May 12 2022 |
2195 |
373.13 |
| May 12 2022 |
5109 |
372.07 |
| May 05 2022 |
2713 |
387.6 |
| May 05 2022 |
2187 |
373.13 |
| May 05 2022 |
4975 |
372.07 |
| Apr 28 2022 |
2611 |
387.6 |
| Apr 28 2022 |
2188 |
373.13 |
| Apr 28 2022 |
4852 |
372.07 |
| Apr 21 2022 |
2113 |
372.29 |
| Apr 21 2022 |
2097 |
373.13 |
| Apr 21 2022 |
4695 |
372.62 |
| Apr 14 2022 |
1991 |
372.29 |
| Apr 14 2022 |
2085 |
373.13 |
| Apr 14 2022 |
4612 |
372.62 |
| Apr 07 2022 |
1906 |
372.29 |
| Apr 07 2022 |
2081 |
373.13 |
| Apr 07 2022 |
4542 |
372.62 |
| Mar 31 2022 |
1893 |
372.29 |
| Mar 31 2022 |
2083 |
373.13 |
| Mar 31 2022 |
4531 |
372.62 |
| Mar 24 2022 |
2039 |
371.68 |
| Mar 24 2022 |
2071 |
373.13 |
| Mar 24 2022 |
4414 |
372.4 |
| Mar 17 2022 |
2037 |
371.68 |
| Mar 17 2022 |
2062 |
373.13 |
| Mar 17 2022 |
4378 |
372.4 |
| Mar 10 2022 |
2051 |
371.68 |
| Mar 10 2022 |
2894 |
403.03 |
| Mar 10 2022 |
4664 |
381.34 |
| Mar 03 2022 |
1956 |
371.68 |
| Mar 03 2022 |
3651 |
404.89 |
| Mar 03 2022 |
4625 |
380.38 |
| Feb 24 2022 |
2581 |
429.48 |
| Feb 24 2022 |
3632 |
404.89 |
| Feb 24 2022 |
4514 |
380.38 |
| Feb 17 2022 |
2325 |
421.85 |
| Feb 17 2022 |
3410 |
404.89 |
| Feb 17 2022 |
4046 |
375.71 |
| Feb 10 2022 |
2391 |
421.85 |
| Feb 10 2022 |
3451 |
404.89 |
| Feb 10 2022 |
4114 |
375.71 |
| Feb 03 2022 |
2497 |
425.36 |
| Feb 03 2022 |
3500 |
404.89 |
| Feb 03 2022 |
4138 |
375.71 |
| Jan 27 2022 |
2531 |
425.36 |
| Jan 27 2022 |
3529 |
404.89 |
| Jan 27 2022 |
4138 |
375.71 |
| Jan 20 2022 |
2568 |
425.36 |
| Jan 20 2022 |
3553 |
404.89 |
| Jan 20 2022 |
4151 |
375.71 |
| Jan 13 2022 |
2568 |
425.36 |
| Jan 13 2022 |
3476 |
400.29 |
| Jan 13 2022 |
4160 |
375.71 |
| Jan 06 2022 |
2568 |
425.36 |
| Jan 06 2022 |
3476 |
400.29 |
| Jan 06 2022 |
4160 |
375.71 |
| Dec 30 2021 |
2568 |
425.36 |
| Dec 30 2021 |
3482 |
400.29 |
| Dec 30 2021 |
4161 |
375.71 |
| Dec 23 2021 |
2568 |
425.36 |
| Dec 23 2021 |
3482 |
400.29 |
| Dec 23 2021 |
4161 |
375.71 |
| Dec 16 2021 |
2568 |
425.36 |
| Dec 16 2021 |
3482 |
400.29 |
| Dec 16 2021 |
4161 |
375.71 |
| Dec 09 2021 |
2568 |
425.36 |
| Dec 09 2021 |
3482 |
400.29 |
| Dec 09 2021 |
4161 |
375.71 |
| Dec 02 2021 |
2568 |
425.36 |
| Dec 02 2021 |
3484 |
400.29 |
| Dec 02 2021 |
4161 |
375.71 |
| Nov 25 2021 |
2568 |
425.36 |
| Nov 25 2021 |
3484 |
400.29 |
| Nov 25 2021 |
4161 |
375.71 |
| Nov 18 2021 |
2568 |
425.36 |
| Nov 18 2021 |
3484 |
400.29 |
| Nov 18 2021 |
4161 |
375.71 |
| Nov 11 2021 |
2568 |
425.36 |
| Nov 11 2021 |
3484 |
400.29 |
| Nov 11 2021 |
4161 |
375.71 |
| Nov 04 2021 |
2587 |
425.36 |
| Nov 04 2021 |
3484 |
400.29 |
| Nov 04 2021 |
4170 |
375.71 |
| Oct 28 2021 |
2587 |
425.36 |
| Oct 28 2021 |
3484 |
400.29 |
| Oct 28 2021 |
4170 |
375.71 |
| Oct 21 2021 |
2587 |
425.36 |
| Oct 21 2021 |
3484 |
400.29 |
| Oct 21 2021 |
4170 |
375.71 |
| Oct 14 2021 |
2600 |
425.36 |
| Oct 14 2021 |
3484 |
400.29 |
| Oct 14 2021 |
4175 |
375.71 |
| Oct 07 2021 |
2601 |
425.36 |
| Oct 07 2021 |
3486 |
400.29 |
| Oct 07 2021 |
4176 |
375.71 |
| Sep 30 2021 |
2575 |
425.36 |
| Sep 30 2021 |
3442 |
400.29 |
| Sep 30 2021 |
4140 |
375.71 |
| Sep 23 2021 |
2862 |
441.7 |
| Sep 23 2021 |
3347 |
400.29 |
| Sep 23 2021 |
4503 |
387.13 |
| Sep 16 2021 |
3164 |
468.94 |
| Sep 16 2021 |
3306 |
400.29 |
| Sep 16 2021 |
4939 |
399.59 |
| Sep 09 2021 |
3128 |
462.41 |
| Sep 09 2021 |
3886 |
426.02 |
| Sep 09 2021 |
5832 |
420.72 |
| Sep 02 2021 |
2895 |
446.38 |
| Sep 02 2021 |
3730 |
426.02 |
| Sep 02 2021 |
5683 |
420.72 |
| Aug 26 2021 |
2862 |
446.38 |
| Aug 26 2021 |
3759 |
426.02 |
| Aug 26 2021 |
5789 |
420.72 |
| Aug 19 2021 |
2895 |
446.38 |
| Aug 19 2021 |
3600 |
426.02 |
| Aug 19 2021 |
5688 |
420.72 |
| Aug 12 2021 |
2910 |
446.38 |
| Aug 12 2021 |
3618 |
426.02 |
| Aug 12 2021 |
5712 |
420.72 |
| Aug 05 2021 |
2887 |
446.38 |
| Aug 05 2021 |
3616 |
426.02 |
| Aug 05 2021 |
5683 |
420.72 |
| Jul 29 2021 |
2897 |
446.38 |
| Jul 29 2021 |
3631 |
426.02 |
| Jul 29 2021 |
5679 |
420.72 |
| Jul 22 2021 |
2836 |
446.38 |
| Jul 22 2021 |
3536 |
426.02 |
| Jul 22 2021 |
5571 |
420.72 |
| Jul 15 2021 |
2906 |
446.38 |
| Jul 15 2021 |
3568 |
426.02 |
| Jul 15 2021 |
5573 |
420.72 |
| Jul 08 2021 |
2930 |
446.38 |
| Jul 08 2021 |
3650 |
426.02 |
| Jul 08 2021 |
5616 |
420.72 |
| Jul 01 2021 |
2982 |
446.38 |
| Jul 01 2021 |
3673 |
426.02 |
| Jul 01 2021 |
5665 |
420.72 |
| Jun 24 2021 |
2969 |
446.38 |
| Jun 24 2021 |
3730 |
426.02 |
| Jun 24 2021 |
5726 |
420.72 |
| Jun 17 2021 |
2957 |
446.38 |
| Jun 17 2021 |
3634 |
426.02 |
| Jun 17 2021 |
5624 |
420.72 |
| Jun 10 2021 |
2900 |
446.38 |
| Jun 10 2021 |
3559 |
426.02 |
| Jun 10 2021 |
5461 |
420.72 |
| Jun 03 2021 |
5447 |
420.72 |
| May 27 2021 |
3224 |
446.38 |
| May 27 2021 |
3241 |
426.02 |
| May 27 2021 |
6279 |
420.72 |
| May 07 2021 |
9152 |
420.72 |
| Mar 12 2021 |
1083 |
432.94 |
| Mar 12 2021 |
1729 |
432.94 |
| Mar 05 2021 |
1770 |
441.67 |
| Mar 05 2021 |
2857 |
441.67 |
| Feb 26 2021 |
2117 |
441.67 |
| Feb 26 2021 |
3657 |
545.08 |
| Feb 26 2021 |
3287 |
441.67 |
| Feb 19 2021 |
2242 |
441.67 |
| Feb 19 2021 |
3510 |
483.7 |
| Feb 19 2021 |
3338 |
433.11 |
| Feb 12 2021 |
3824 |
483.7 |
| Feb 12 2021 |
2444 |
441.67 |
| Feb 12 2021 |
3582 |
433.11 |
| Feb 05 2021 |
2622 |
441.67 |
| Feb 05 2021 |
3640 |
468.94 |
| Feb 05 2021 |
3507 |
427.98 |
| Jan 29 2021 |
2674 |
441.67 |
| Jan 29 2021 |
3760 |
468.94 |
| Jan 29 2021 |
3595 |
427.98 |
| Jan 22 2021 |
3880 |
468.94 |
| Jan 22 2021 |
2725 |
441.67 |
| Jan 22 2021 |
3664 |
427.98 |
| Jan 15 2021 |
2525 |
433.81 |
| Jan 15 2021 |
3880 |
468.94 |
| Jan 15 2021 |
3494 |
423.39 |
| Jan 08 2021 |
2525 |
433.81 |
| Jan 08 2021 |
3880 |
468.94 |
| Jan 08 2021 |
3485 |
423.39 |
| Jan 01 2021 |
2509 |
433.81 |
| Jan 01 2021 |
3880 |
468.94 |
| Jan 01 2021 |
3457 |
423.39 |
| Dec 25 2020 |
3880 |
468.94 |
| Dec 25 2020 |
2509 |
433.81 |
| Dec 25 2020 |
3457 |
423.39 |
| Dec 18 2020 |
2509 |
433.81 |
| Dec 18 2020 |
3880 |
468.94 |
| Dec 18 2020 |
3457 |
423.39 |
| Dec 11 2020 |
2509 |
433.81 |
| Dec 11 2020 |
3880 |
468.94 |
| Dec 11 2020 |
3449 |
423.39 |
| Dec 04 2020 |
2482 |
433.81 |
| Dec 04 2020 |
3880 |
468.94 |
| Dec 04 2020 |
3429 |
423.39 |
| Nov 27 2020 |
2482 |
433.81 |
| Nov 27 2020 |
3880 |
468.94 |
| Nov 27 2020 |
3429 |
423.39 |
| Nov 20 2020 |
2482 |
433.81 |
| Nov 20 2020 |
3880 |
468.94 |
| Nov 20 2020 |
3429 |
423.39 |
| Nov 13 2020 |
2482 |
433.81 |
| Nov 13 2020 |
3880 |
468.94 |
| Nov 13 2020 |
3429 |
423.39 |
| Nov 06 2020 |
3880 |
468.94 |
| Nov 06 2020 |
2482 |
433.81 |
| Nov 06 2020 |
3481 |
423.39 |
| Oct 30 2020 |
2478 |
433.81 |
| Oct 30 2020 |
3872 |
468.94 |
| Oct 30 2020 |
3427 |
423.39 |
| Oct 23 2020 |
2478 |
433.81 |
| Oct 23 2020 |
3739 |
468.94 |
| Oct 23 2020 |
3389 |
423.39 |
| Oct 16 2020 |
3773 |
468.94 |
| Oct 16 2020 |
2460 |
433.81 |
| Oct 16 2020 |
3385 |
423.39 |
| Oct 09 2020 |
2434 |
433.81 |
| Oct 09 2020 |
3765 |
468.94 |
| Oct 09 2020 |
3369 |
423.39 |
| Oct 02 2020 |
3662 |
468.94 |
| Oct 02 2020 |
2271 |
433.81 |
| Oct 02 2020 |
3159 |
423.39 |
| Sep 25 2020 |
3619 |
468.94 |
| Sep 25 2020 |
2310 |
433.81 |
| Sep 25 2020 |
3193 |
423.39 |
| Sep 18 2020 |
2062 |
426.02 |
| Sep 18 2020 |
3637 |
468.94 |
| Sep 18 2020 |
3080 |
420.72 |
| Sep 11 2020 |
2095 |
426.02 |
| Sep 11 2020 |
2609 |
441.75 |
| Sep 11 2020 |
2915 |
420.72 |
| Sep 04 2020 |
2232 |
426.02 |
| Sep 04 2020 |
3156 |
446.38 |
| Sep 04 2020 |
3292 |
420.72 |
| Aug 28 2020 |
3423 |
446.38 |
| Aug 28 2020 |
2530 |
426.02 |
| Aug 28 2020 |
3578 |
420.72 |
| Aug 21 2020 |
2722 |
426.02 |
| Aug 21 2020 |
3648 |
446.38 |
| Aug 21 2020 |
3896 |
420.72 |
| Aug 14 2020 |
2816 |
426.02 |
| Aug 14 2020 |
3736 |
446.38 |
| Aug 14 2020 |
4006 |
420.72 |
| Aug 07 2020 |
4033 |
446.38 |
| Aug 07 2020 |
3041 |
426.02 |
| Aug 07 2020 |
4299 |
420.72 |
| Jul 31 2020 |
3284 |
426.02 |
| Jul 31 2020 |
4282 |
446.38 |
| Jul 31 2020 |
4550 |
420.72 |
| Jul 24 2020 |
3556 |
426.02 |
| Jul 24 2020 |
4464 |
446.38 |
| Jul 24 2020 |
4855 |
420.72 |
| Jul 17 2020 |
3886 |
426.02 |
| Jul 17 2020 |
4800 |
446.38 |
| Jul 17 2020 |
5114 |
420.72 |
| Jul 10 2020 |
5025 |
446.38 |
| Jul 10 2020 |
4217 |
426.02 |
| Jul 10 2020 |
5397 |
420.72 |
| Jul 03 2020 |
4250 |
426.02 |
| Jul 03 2020 |
5153 |
446.38 |
| Jul 03 2020 |
5449 |
420.72 |
| Jun 26 2020 |
4559 |
426.02 |
| Jun 26 2020 |
5401 |
446.38 |
| Jun 26 2020 |
5778 |
420.72 |
| Jun 19 2020 |
4712 |
426.02 |
| Jun 19 2020 |
5538 |
446.38 |
| Jun 19 2020 |
6036 |
420.72 |
| Jun 12 2020 |
4867 |
426.02 |
| Jun 12 2020 |
5783 |
446.38 |
| Jun 12 2020 |
6214 |
420.72 |
| Jun 05 2020 |
5052 |
426.02 |
| Jun 05 2020 |
5890 |
446.38 |
| Jun 05 2020 |
6410 |
420.72 |
| May 29 2020 |
5275 |
426.02 |
| May 29 2020 |
6102 |
446.38 |
| May 29 2020 |
6634 |
420.72 |
| May 22 2020 |
6354 |
446.38 |
| May 22 2020 |
5481 |
426.02 |
| May 22 2020 |
6897 |
420.72 |
| May 15 2020 |
5616 |
426.02 |
| May 15 2020 |
6651 |
446.38 |
| May 15 2020 |
7143 |
420.72 |
| May 08 2020 |
5733 |
426.02 |
| May 08 2020 |
6805 |
446.38 |
| May 08 2020 |
7298 |
420.72 |
| May 01 2020 |
7170 |
446.38 |
| May 01 2020 |
6020 |
426.02 |
| May 01 2020 |
7729 |
420.72 |
| Apr 24 2020 |
6229 |
426.02 |
| Apr 24 2020 |
7460 |
446.38 |
| Apr 24 2020 |
8211 |
420.72 |
| Apr 17 2020 |
7747 |
446.38 |
| Apr 17 2020 |
6265 |
426.02 |
| Apr 17 2020 |
8421 |
420.72 |
| Apr 10 2020 |
7965 |
446.38 |
| Apr 10 2020 |
6382 |
426.02 |
| Apr 10 2020 |
8617 |
420.72 |
| Apr 03 2020 |
6550 |
426.02 |
| Apr 03 2020 |
8274 |
446.38 |
| Apr 03 2020 |
8885 |
420.72 |
| Mar 27 2020 |
6697 |
426.02 |
| Mar 27 2020 |
8592 |
446.38 |
| Mar 27 2020 |
9162 |
420.72 |
| Mar 20 2020 |
6793 |
426.02 |
| Mar 20 2020 |
8715 |
446.38 |
| Mar 20 2020 |
9292 |
420.72 |
| Mar 13 2020 |
8904 |
446.38 |
| Mar 13 2020 |
6394 |
420.77 |
| Mar 13 2020 |
10886 |
431.98 |
| Mar 06 2020 |
6447 |
420.77 |
| Mar 06 2020 |
9068 |
446.38 |
| Mar 06 2020 |
10989 |
431.98 |
| Feb 28 2020 |
6434 |
420.77 |
| Feb 28 2020 |
10124 |
456.86 |
| Feb 28 2020 |
12010 |
439.22 |
| Feb 21 2020 |
10900 |
466.67 |
| Feb 21 2020 |
6352 |
420.77 |
| Feb 21 2020 |
11377 |
435.44 |
| Feb 14 2020 |
6380 |
420.77 |
| Feb 14 2020 |
10920 |
466.67 |
| Feb 14 2020 |
11408 |
435.44 |
| Feb 07 2020 |
6328 |
420.77 |
| Feb 07 2020 |
10898 |
466.67 |
| Feb 07 2020 |
11320 |
435.44 |
| Jan 31 2020 |
6347 |
420.77 |
| Jan 31 2020 |
10967 |
466.67 |
| Jan 31 2020 |
11346 |
435.44 |
| Jan 24 2020 |
10971 |
466.67 |
| Jan 24 2020 |
6366 |
420.77 |
| Jan 24 2020 |
11339 |
435.44 |
| Jan 17 2020 |
6881 |
427.31 |
| Jan 17 2020 |
10415 |
460.43 |
| Jan 17 2020 |
10829 |
432.14 |
| Jan 10 2020 |
6878 |
427.31 |
| Jan 10 2020 |
10415 |
460.43 |
| Jan 10 2020 |
10830 |
432.14 |
| Jan 03 2020 |
6883 |
427.31 |
| Jan 03 2020 |
10417 |
460.43 |
| Jan 03 2020 |
10838 |
432.14 |
| Dec 27 2019 |
6881 |
427.31 |
| Dec 27 2019 |
10417 |
460.43 |
| Dec 27 2019 |
10836 |
432.14 |
| Dec 20 2019 |
6881 |
427.31 |
| Dec 20 2019 |
10417 |
460.43 |
| Dec 20 2019 |
10836 |
432.14 |
| Dec 13 2019 |
6881 |
427.31 |
| Dec 13 2019 |
10418 |
460.43 |
| Dec 13 2019 |
10838 |
432.14 |
| Dec 06 2019 |
10418 |
460.43 |
| Dec 06 2019 |
6867 |
427.31 |
| Dec 06 2019 |
10826 |
432.14 |
| Nov 29 2019 |
8150 |
440.78 |
| Nov 29 2019 |
10418 |
460.43 |
| Nov 29 2019 |
13099 |
448.82 |
| Nov 22 2019 |
8150 |
440.78 |
| Nov 22 2019 |
10418 |
460.43 |
| Nov 22 2019 |
13099 |
448.82 |
| Nov 15 2019 |
10418 |
460.43 |
| Nov 15 2019 |
8151 |
440.78 |
| Nov 15 2019 |
13104 |
448.82 |
| Nov 08 2019 |
8155 |
440.78 |
| Nov 08 2019 |
10389 |
460.43 |
| Nov 08 2019 |
13054 |
448.82 |
| Nov 01 2019 |
10188 |
460.43 |
| Nov 01 2019 |
8149 |
440.78 |
| Nov 01 2019 |
12884 |
448.82 |
| Oct 25 2019 |
10188 |
460.43 |
| Oct 25 2019 |
8166 |
440.78 |
| Oct 25 2019 |
12901 |
448.82 |
| Oct 18 2019 |
8166 |
440.78 |
| Oct 18 2019 |
10224 |
460.43 |
| Oct 18 2019 |
12919 |
448.82 |
| Oct 11 2019 |
8166 |
440.78 |
| Oct 11 2019 |
10194 |
460.43 |
| Oct 11 2019 |
12909 |
448.82 |
| Oct 04 2019 |
8179 |
440.78 |
| Oct 04 2019 |
10177 |
460.43 |
| Oct 04 2019 |
12893 |
448.82 |
| Sep 27 2019 |
10180 |
460.43 |
| Sep 27 2019 |
8174 |
440.78 |
| Sep 27 2019 |
13010 |
448.82 |
| Sep 20 2019 |
8182 |
440.78 |
| Sep 20 2019 |
10576 |
465.15 |
| Sep 20 2019 |
13005 |
448.82 |
| Sep 13 2019 |
8140 |
440.78 |
| Sep 13 2019 |
11379 |
473.49 |
| Sep 13 2019 |
14517 |
460.41 |
| Sep 06 2019 |
11592 |
473.49 |
| Sep 06 2019 |
8155 |
440.78 |
| Sep 06 2019 |
14755 |
460.41 |
| Aug 30 2019 |
8248 |
440.78 |
| Aug 30 2019 |
11652 |
473.49 |
| Aug 30 2019 |
14853 |
460.41 |
| Aug 23 2019 |
8320 |
440.78 |
| Aug 23 2019 |
11807 |
473.49 |
| Aug 23 2019 |
15046 |
460.41 |
| Aug 16 2019 |
8363 |
440.78 |
| Aug 16 2019 |
11764 |
473.49 |
| Aug 16 2019 |
15032 |
460.41 |
| Aug 09 2019 |
11829 |
473.49 |
| Aug 09 2019 |
8390 |
440.78 |
| Aug 09 2019 |
15065 |
460.41 |
| Aug 02 2019 |
8458 |
440.78 |
| Aug 02 2019 |
11940 |
473.49 |
| Aug 02 2019 |
15176 |
460.41 |
| Jul 26 2019 |
8518 |
440.78 |
| Jul 26 2019 |
11936 |
473.49 |
| Jul 26 2019 |
15278 |
460.41 |
| Jul 19 2019 |
8507 |
440.78 |
| Jul 19 2019 |
12125 |
473.49 |
| Jul 19 2019 |
15400 |
460.41 |
| Jul 12 2019 |
8694 |
440.78 |
| Jul 12 2019 |
12110 |
473.49 |
| Jul 12 2019 |
15519 |
460.41 |
| Jul 05 2019 |
12527 |
476.2 |
| Jul 05 2019 |
12281 |
473.49 |
| Jul 05 2019 |
15546 |
458.13 |
| Jun 28 2019 |
12684 |
476.2 |
| Jun 28 2019 |
12372 |
473.49 |
| Jun 28 2019 |
15726 |
458.13 |
| Jun 21 2019 |
12354 |
473.49 |
| Jun 21 2019 |
14813 |
499.82 |
| Jun 21 2019 |
18643 |
480.25 |
| Jun 14 2019 |
14992 |
499.82 |
| Jun 14 2019 |
12362 |
473.49 |
| Jun 14 2019 |
18745 |
480.25 |
| Jun 07 2019 |
15228 |
499.82 |
| Jun 07 2019 |
12459 |
473.49 |
| Jun 07 2019 |
18955 |
480.25 |
| May 31 2019 |
12433 |
473.49 |
| May 31 2019 |
15196 |
499.82 |
| May 31 2019 |
18865 |
480.25 |
| May 24 2019 |
15201 |
499.82 |
| May 24 2019 |
12406 |
473.49 |
| May 24 2019 |
18909 |
480.25 |
| May 17 2019 |
12454 |
473.49 |
| May 17 2019 |
15254 |
499.82 |
| May 17 2019 |
18889 |
480.25 |
| May 10 2019 |
12559 |
473.49 |
| May 10 2019 |
15227 |
499.82 |
| May 10 2019 |
18847 |
480.25 |
| May 03 2019 |
15230 |
499.82 |
| May 03 2019 |
12610 |
473.49 |
| May 03 2019 |
18869 |
480.25 |
| Apr 26 2019 |
15195 |
499.82 |
| Apr 26 2019 |
12785 |
473.49 |
| Apr 26 2019 |
18476 |
480.25 |
| Apr 19 2019 |
15351 |
499.82 |
| Apr 19 2019 |
12711 |
473.49 |
| Apr 19 2019 |
18432 |
480.25 |
| Apr 18 2019 |
12717 |
473.49 |
| Apr 18 2019 |
15367 |
499.82 |
| Apr 12 2019 |
15540 |
499.82 |
| Apr 12 2019 |
12716 |
473.49 |
| Apr 12 2019 |
18489 |
480.25 |
| Apr 05 2019 |
15232 |
499.82 |
| Apr 05 2019 |
12216 |
473.49 |
| Apr 05 2019 |
18038 |
480.25 |
| Mar 29 2019 |
15024 |
499.82 |
| Mar 29 2019 |
12138 |
473.49 |
| Mar 29 2019 |
17826 |
480.25 |
| Mar 22 2019 |
11904 |
473.49 |
| Mar 22 2019 |
14788 |
499.82 |
| Mar 22 2019 |
17575 |
480.25 |
| Mar 15 2019 |
14705 |
499.82 |
| Mar 15 2019 |
12051 |
473.49 |
| Mar 15 2019 |
17558 |
480.25 |
| Mar 08 2019 |
14597 |
499.82 |
| Mar 08 2019 |
10410 |
457.27 |
| Mar 08 2019 |
18357 |
489.18 |
| Mar 01 2019 |
14620 |
499.82 |
| Mar 01 2019 |
10479 |
457.27 |
| Mar 01 2019 |
18444 |
489.18 |
| Feb 22 2019 |
10516 |
457.27 |
| Feb 22 2019 |
14635 |
499.82 |
| Feb 22 2019 |
18520 |
489.18 |
| Feb 15 2019 |
14555 |
499.82 |
| Feb 15 2019 |
10475 |
457.27 |
| Feb 15 2019 |
18325 |
489.18 |
| Feb 08 2019 |
14388 |
499.82 |
| Feb 08 2019 |
10423 |
457.27 |
| Feb 08 2019 |
18124 |
489.18 |
| Feb 01 2019 |
14413 |
499.82 |
| Feb 01 2019 |
10429 |
457.27 |
| Feb 01 2019 |
18157 |
489.18 |
| Jan 25 2019 |
14428 |
499.82 |
| Jan 25 2019 |
10438 |
457.27 |
| Jan 25 2019 |
18188 |
489.18 |
| Jan 18 2019 |
14452 |
499.82 |
| Jan 18 2019 |
5029 |
398.01 |
| Jan 18 2019 |
16570 |
474.37 |
| Jan 11 2019 |
14428 |
499.82 |
| Jan 11 2019 |
5029 |
398.01 |
| Jan 11 2019 |
16556 |
474.37 |
| Jan 04 2019 |
5030 |
398.01 |
| Jan 04 2019 |
14443 |
499.82 |
| Jan 04 2019 |
16565 |
474.37 |
| Dec 28 2018 |
14443 |
499.82 |
| Dec 28 2018 |
5030 |
398.01 |
| Dec 28 2018 |
16565 |
474.37 |
| Dec 21 2018 |
14443 |
499.82 |
| Dec 21 2018 |
5030 |
398.01 |
| Dec 21 2018 |
16565 |
474.37 |
| Dec 14 2018 |
5030 |
398.01 |
| Dec 14 2018 |
14443 |
499.82 |
| Dec 14 2018 |
16565 |
474.37 |
| Dec 07 2018 |
14431 |
499.82 |
| Dec 07 2018 |
5030 |
398.01 |
| Dec 07 2018 |
16560 |
474.37 |
| Nov 30 2018 |
5030 |
398.01 |
| Nov 30 2018 |
14431 |
499.82 |
| Nov 30 2018 |
16560 |
474.37 |
| Nov 23 2018 |
5030 |
398.01 |
| Nov 23 2018 |
14431 |
499.82 |
| Nov 23 2018 |
16560 |
474.37 |
| Nov 16 2018 |
14431 |
499.82 |
| Nov 16 2018 |
5030 |
398.01 |
| Nov 16 2018 |
16560 |
474.37 |
| Nov 09 2018 |
14431 |
499.82 |
| Nov 09 2018 |
5030 |
398.01 |
| Nov 09 2018 |
16561 |
474.37 |
| Nov 02 2018 |
14431 |
499.82 |
| Nov 02 2018 |
5030 |
398.01 |
| Nov 02 2018 |
16528 |
474.37 |
| Oct 26 2018 |
5026 |
398.01 |
| Oct 26 2018 |
14431 |
499.82 |
| Oct 26 2018 |
16525 |
474.37 |
| Oct 19 2018 |
14431 |
499.82 |
| Oct 19 2018 |
5042 |
398.01 |
| Oct 19 2018 |
16548 |
474.37 |
| Oct 12 2018 |
14408 |
499.82 |
| Oct 12 2018 |
5021 |
398.01 |
| Oct 12 2018 |
16481 |
474.37 |
| Oct 05 2018 |
5043 |
398.01 |
| Oct 05 2018 |
14373 |
499.82 |
| Oct 05 2018 |
16616 |
474.37 |
| Sep 28 2018 |
14385 |
499.82 |
| Sep 28 2018 |
4922 |
398.01 |
| Sep 28 2018 |
16208 |
474.37 |
| Sep 21 2018 |
14350 |
499.82 |
| Sep 21 2018 |
4909 |
398.01 |
| Sep 21 2018 |
16188 |
474.37 |
| Sep 14 2018 |
14416 |
499.82 |
| Sep 14 2018 |
6573 |
417.53 |
| Sep 14 2018 |
15360 |
466.91 |
| Sep 07 2018 |
8554 |
437.78 |
| Sep 07 2018 |
14552 |
499.82 |
| Sep 07 2018 |
14634 |
458.83 |
| Aug 31 2018 |
9376 |
445.97 |
| Aug 31 2018 |
14648 |
499.82 |
| Aug 31 2018 |
13878 |
452.21 |
| Aug 24 2018 |
9413 |
445.97 |
| Aug 24 2018 |
14529 |
499.82 |
| Aug 24 2018 |
13909 |
452.21 |
| Aug 17 2018 |
14776 |
499.82 |
| Aug 17 2018 |
9397 |
445.97 |
| Aug 17 2018 |
14060 |
452.21 |
| Aug 10 2018 |
14765 |
499.82 |
| Aug 10 2018 |
9424 |
445.97 |
| Aug 10 2018 |
14140 |
452.21 |
| Aug 03 2018 |
14914 |
499.82 |
| Aug 03 2018 |
9571 |
445.97 |
| Aug 03 2018 |
14277 |
452.21 |
| Jul 27 2018 |
14937 |
499.82 |
| Jul 27 2018 |
9655 |
445.97 |
| Jul 27 2018 |
14330 |
452.21 |
| Jul 20 2018 |
9619 |
445.97 |
| Jul 20 2018 |
13684 |
445.97 |
| Jul 13 2018 |
9822 |
445.97 |
| Jul 13 2018 |
13570 |
445.97 |
| Jul 06 2018 |
9649 |
445.97 |
| Jul 06 2018 |
13362 |
445.97 |
| Jun 29 2018 |
9664 |
445.97 |
| Jun 29 2018 |
13379 |
445.97 |
| Jun 22 2018 |
9870 |
445.97 |
| Jun 22 2018 |
13646 |
445.97 |
| Jun 15 2018 |
9933 |
445.97 |
| Jun 15 2018 |
13627 |
445.97 |
| Jun 08 2018 |
9148 |
437.43 |
| Jun 08 2018 |
12666 |
437.43 |
| Jun 01 2018 |
9484 |
437.43 |
| Jun 01 2018 |
12980 |
437.43 |
| May 25 2018 |
9515 |
437.43 |
| May 25 2018 |
13185 |
437.43 |
| May 18 2018 |
9604 |
437.43 |
| May 18 2018 |
13225 |
437.43 |
| May 11 2018 |
9439 |
435.72 |
| May 11 2018 |
13087 |
435.72 |
| May 04 2018 |
9626 |
435.72 |
| May 04 2018 |
13251 |
435.72 |
| Apr 27 2018 |
8707 |
427.93 |
| Apr 27 2018 |
12105 |
427.93 |
| Apr 20 2018 |
8696 |
427.93 |
| Apr 20 2018 |
12150 |
427.93 |
| Apr 13 2018 |
7793 |
419.18 |
| Apr 13 2018 |
10958 |
419.18 |
| Apr 06 2018 |
7942 |
419.18 |
| Apr 06 2018 |
11008 |
419.18 |
| Mar 30 2018 |
8171 |
419.18 |
| Mar 30 2018 |
11211 |
419.18 |
| Mar 23 2018 |
8297 |
419.18 |
| Mar 23 2018 |
11298 |
419.18 |
| Mar 16 2018 |
8053 |
417.3 |
| Mar 16 2018 |
11026 |
417.3 |
| Mar 09 2018 |
8048 |
417.3 |
| Mar 09 2018 |
11034 |
417.3 |
| Mar 02 2018 |
8091 |
417.3 |
| Mar 02 2018 |
11216 |
417.3 |
| Feb 23 2018 |
8179 |
417.3 |
| Feb 23 2018 |
11318 |
417.3 |
| Feb 16 2018 |
8202 |
417.3 |
| Feb 16 2018 |
11323 |
417.3 |
| Feb 09 2018 |
8152 |
417.3 |
| Feb 09 2018 |
11255 |
417.3 |
| Feb 02 2018 |
8122 |
417.3 |
| Feb 02 2018 |
11242 |
417.3 |
| Jan 26 2018 |
8147 |
417.3 |
| Jan 26 2018 |
11270 |
417.3 |
| Jan 19 2018 |
8935 |
425.11 |
| Jan 19 2018 |
12308 |
425.11 |
| Jan 12 2018 |
8948 |
425.11 |
| Jan 12 2018 |
12319 |
425.11 |
| Jan 05 2018 |
8948 |
425.11 |
| Jan 05 2018 |
12338 |
425.11 |
| Dec 29 2017 |
8948 |
425.11 |
| Dec 29 2017 |
12338 |
425.11 |
| Dec 22 2017 |
8948 |
425.11 |
| Dec 22 2017 |
12338 |
425.11 |
| Dec 15 2017 |
8948 |
425.11 |
| Dec 15 2017 |
12332 |
425.11 |
| Dec 08 2017 |
8948 |
425.11 |
| Dec 08 2017 |
12332 |
425.11 |
| Dec 01 2017 |
8948 |
425.11 |
| Dec 01 2017 |
12332 |
425.11 |
| Nov 24 2017 |
8948 |
425.11 |
| Nov 24 2017 |
12332 |
425.11 |
| Nov 17 2017 |
8948 |
425.11 |
| Nov 17 2017 |
12333 |
425.11 |
| Nov 10 2017 |
8957 |
425.11 |
| Nov 10 2017 |
12338 |
425.11 |
| Nov 03 2017 |
8957 |
425.11 |
| Nov 03 2017 |
12339 |
425.11 |
| Oct 27 2017 |
9011 |
425.11 |
| Oct 27 2017 |
12379 |
425.11 |
| Oct 20 2017 |
8948 |
425.11 |
| Oct 20 2017 |
12341 |
425.11 |
| Oct 13 2017 |
8985 |
425.11 |
| Oct 13 2017 |
12359 |
425.11 |
| Oct 06 2017 |
8986 |
425.11 |
| Oct 06 2017 |
12357 |
425.11 |
| Sep 29 2017 |
8984 |
425.11 |
| Sep 29 2017 |
12276 |
425.11 |
| Sep 22 2017 |
9126 |
425.11 |
| Sep 22 2017 |
12403 |
425.11 |
| Sep 15 2017 |
9811 |
431.65 |
| Sep 15 2017 |
13373 |
431.65 |
| Sep 08 2017 |
9758 |
431.65 |
| Sep 08 2017 |
13456 |
431.65 |
| Sep 01 2017 |
9782 |
431.65 |
| Sep 01 2017 |
13489 |
431.65 |
| Aug 25 2017 |
10139 |
431.65 |
| Aug 25 2017 |
13852 |
431.65 |
| Aug 18 2017 |
10174 |
431.65 |
| Aug 18 2017 |
13945 |
431.65 |
| Aug 11 2017 |
10224 |
431.65 |
| Aug 11 2017 |
14009 |
431.65 |
| Aug 04 2017 |
10313 |
431.65 |
| Aug 04 2017 |
14189 |
431.65 |
| Jul 28 2017 |
10389 |
431.65 |
| Jul 28 2017 |
14294 |
431.65 |
| Jul 21 2017 |
10479 |
431.65 |
| Jul 21 2017 |
14425 |
431.65 |
| Jul 14 2017 |
10540 |
431.65 |
| Jul 14 2017 |
14507 |
431.65 |
| Jul 07 2017 |
10563 |
431.65 |
| Jul 07 2017 |
14538 |
431.65 |
| Jun 30 2017 |
10606 |
431.65 |
| Jun 30 2017 |
14581 |
431.65 |
| Jun 23 2017 |
10762 |
431.65 |
| Jun 23 2017 |
14689 |
431.65 |
| Jun 16 2017 |
12353 |
446.46 |
| Jun 16 2017 |
16752 |
446.46 |
| Jun 09 2017 |
12222 |
446.46 |
| Jun 09 2017 |
16641 |
446.46 |
| Jun 02 2017 |
12534 |
446.46 |
| Jun 02 2017 |
16891 |
446.46 |
| May 26 2017 |
12587 |
446.46 |
| May 26 2017 |
16955 |
446.46 |
| May 19 2017 |
13295 |
449.52 |
| May 19 2017 |
17594 |
449.52 |
| May 12 2017 |
13366 |
449.52 |
| May 12 2017 |
17703 |
449.52 |
| May 05 2017 |
13398 |
449.52 |
| May 05 2017 |
17673 |
449.52 |
| Apr 28 2017 |
12583 |
443.65 |
| Apr 28 2017 |
16630 |
443.65 |
| Apr 21 2017 |
12785 |
443.65 |
| Apr 21 2017 |
16817 |
443.65 |
| Apr 14 2017 |
16591 |
477.3 |
| Apr 14 2017 |
21576 |
477.3 |
| Apr 07 2017 |
16413 |
477.3 |
| Apr 07 2017 |
21294 |
477.3 |
| Mar 31 2017 |
16423 |
477.3 |
| Mar 31 2017 |
21518 |
477.3 |
| Mar 24 2017 |
16126 |
477.3 |
| Mar 24 2017 |
21213 |
477.3 |
| Mar 17 2017 |
16365 |
477.3 |
| Mar 17 2017 |
21384 |
477.3 |
| Mar 10 2017 |
23613 |
566.07 |
| Mar 10 2017 |
16339 |
477.3 |
| Mar 10 2017 |
26808 |
521.68 |
| Mar 03 2017 |
23439 |
566.07 |
| Mar 03 2017 |
16213 |
477.3 |
| Mar 03 2017 |
26656 |
521.68 |
| Feb 24 2017 |
23304 |
566.07 |
| Feb 24 2017 |
18835 |
503.55 |
| Feb 24 2017 |
28016 |
534.81 |
| Feb 17 2017 |
23022 |
566.07 |
| Feb 17 2017 |
18777 |
503.55 |
| Feb 17 2017 |
27942 |
534.81 |
| Feb 10 2017 |
23065 |
566.07 |
| Feb 10 2017 |
19005 |
503.55 |
| Feb 10 2017 |
28058 |
534.81 |
| Feb 03 2017 |
18941 |
503.55 |
| Feb 03 2017 |
23068 |
566.07 |
| Feb 03 2017 |
27994 |
534.81 |
| Jan 27 2017 |
23113 |
566.07 |
| Jan 27 2017 |
18927 |
503.55 |
| Jan 27 2017 |
27996 |
534.81 |
| Jan 20 2017 |
23106 |
566.07 |
| Jan 20 2017 |
18868 |
503.55 |
| Jan 20 2017 |
27950 |
534.81 |
| Jan 13 2017 |
18830 |
503.55 |
| Jan 13 2017 |
23124 |
566.07 |
| Jan 13 2017 |
27927 |
534.81 |
| Jan 06 2017 |
18830 |
503.55 |
| Jan 06 2017 |
23134 |
566.07 |
| Jan 06 2017 |
28887 |
545.23 |
| Dec 30 2016 |
23145 |
566.07 |
| Dec 30 2016 |
18831 |
503.55 |
| Dec 30 2016 |
28898 |
545.23 |
| Dec 23 2016 |
18831 |
503.55 |
| Dec 23 2016 |
23145 |
566.07 |
| Dec 23 2016 |
28898 |
545.23 |
| Dec 16 2016 |
18831 |
503.55 |
| Dec 16 2016 |
23127 |
566.07 |
| Dec 16 2016 |
28891 |
545.23 |
| Dec 09 2016 |
23123 |
566.07 |
| Dec 09 2016 |
18829 |
503.55 |
| Dec 09 2016 |
28888 |
545.23 |
| Dec 02 2016 |
23123 |
566.07 |
| Dec 02 2016 |
18829 |
503.55 |
| Dec 02 2016 |
28889 |
545.23 |
| Nov 25 2016 |
18829 |
503.55 |
| Nov 25 2016 |
23118 |
566.07 |
| Nov 25 2016 |
28886 |
545.23 |
| Nov 18 2016 |
23118 |
566.07 |
| Nov 18 2016 |
18829 |
503.55 |
| Nov 18 2016 |
28886 |
545.23 |
| Nov 11 2016 |
23118 |
566.07 |
| Nov 11 2016 |
18802 |
503.55 |
| Nov 11 2016 |
28857 |
545.23 |
| Nov 04 2016 |
23118 |
566.07 |
| Nov 04 2016 |
18802 |
503.55 |
| Nov 04 2016 |
28857 |
545.23 |
| Oct 28 2016 |
18817 |
503.55 |
| Oct 28 2016 |
23119 |
566.07 |
| Oct 28 2016 |
28870 |
545.23 |
| Oct 21 2016 |
23117 |
566.07 |
| Oct 21 2016 |
18839 |
503.55 |
| Oct 21 2016 |
28884 |
545.23 |
| Oct 14 2016 |
23019 |
566.07 |
| Oct 14 2016 |
18861 |
503.55 |
| Oct 14 2016 |
27895 |
534.81 |
| Oct 07 2016 |
18874 |
503.55 |
| Oct 07 2016 |
23051 |
566.07 |
| Oct 07 2016 |
27934 |
534.81 |
| Sep 30 2016 |
23119 |
566.07 |
| Sep 30 2016 |
18886 |
503.55 |
| Sep 30 2016 |
27974 |
534.81 |
| Sep 23 2016 |
23208 |
566.07 |
| Sep 23 2016 |
18654 |
503.55 |
| Sep 23 2016 |
27788 |
534.81 |
| Sep 16 2016 |
23318 |
566.07 |
| Sep 16 2016 |
18572 |
503.55 |
| Sep 16 2016 |
27816 |
534.81 |
| Sep 09 2016 |
23423 |
566.07 |
| Sep 09 2016 |
18694 |
503.55 |
| Sep 09 2016 |
27913 |
534.81 |
| Sep 02 2016 |
23611 |
566.07 |
| Sep 02 2016 |
18746 |
503.55 |
| Sep 02 2016 |
28064 |
534.81 |
| Aug 26 2016 |
23664 |
566.07 |
| Aug 26 2016 |
18555 |
503.55 |
| Aug 26 2016 |
27868 |
534.81 |
| Aug 19 2016 |
18583 |
503.55 |
| Aug 19 2016 |
23715 |
566.07 |
| Aug 19 2016 |
27870 |
534.81 |
| Aug 12 2016 |
24042 |
566.07 |
| Aug 12 2016 |
18611 |
503.55 |
| Aug 12 2016 |
30144 |
534.81 |
| Aug 05 2016 |
16085 |
464.94 |
| Aug 05 2016 |
18659 |
503.55 |
| Aug 05 2016 |
24189 |
484.24 |
| Jul 29 2016 |
18544 |
503.55 |
| Jul 29 2016 |
16149 |
464.94 |
| Jul 29 2016 |
24384 |
484.24 |
| Jul 22 2016 |
18680 |
503.55 |
| Jul 22 2016 |
16352 |
464.94 |
| Jul 22 2016 |
24609 |
484.24 |
| Jun 22 2016 |
18923 |
503.55 |
| Jun 22 2016 |
16652 |
464.94 |
| Jun 22 2016 |
25682 |
484.24 |
| Jun 15 2016 |
19191 |
503.55 |
| Jun 15 2016 |
16708 |
464.94 |
| Jun 15 2016 |
25949 |
484.24 |
| Jun 08 2016 |
16815 |
464.94 |
| Jun 08 2016 |
19296 |
503.55 |
| Jun 08 2016 |
26068 |
484.24 |
| Jun 01 2016 |
16885 |
464.94 |
| Jun 01 2016 |
19402 |
503.55 |
| Jun 01 2016 |
26366 |
484.24 |
| May 25 2016 |
16808 |
464.94 |
| May 25 2016 |
19347 |
503.55 |
| May 25 2016 |
26178 |
484.24 |
| May 18 2016 |
16980 |
464.94 |
| May 18 2016 |
19459 |
503.55 |
| May 18 2016 |
26434 |
484.24 |
| May 11 2016 |
19524 |
503.55 |
| May 11 2016 |
16903 |
464.94 |
| May 11 2016 |
26472 |
484.24 |
| May 04 2016 |
16802 |
464.94 |
| May 04 2016 |
19414 |
503.55 |
| May 04 2016 |
26353 |
484.24 |
| Apr 27 2016 |
17118 |
464.94 |
| Apr 27 2016 |
19681 |
503.55 |
| Apr 27 2016 |
26713 |
484.24 |
| Apr 20 2016 |
19533 |
503.55 |
| Apr 20 2016 |
17132 |
464.94 |
| Apr 20 2016 |
26682 |
484.24 |
| Apr 13 2016 |
16998 |
464.94 |
| Apr 13 2016 |
19932 |
503.55 |
| Apr 13 2016 |
26626 |
484.24 |
| Apr 06 2016 |
20415 |
503.55 |
| Apr 06 2016 |
17047 |
464.94 |
| Apr 06 2016 |
26903 |
484.24 |
| Mar 30 2016 |
20218 |
503.55 |
| Mar 30 2016 |
16930 |
464.94 |
| Mar 30 2016 |
26765 |
484.24 |
| Mar 23 2016 |
16908 |
464.94 |
| Mar 23 2016 |
20543 |
503.55 |
| Mar 23 2016 |
26864 |
484.24 |
| Mar 16 2016 |
16850 |
464.94 |
| Mar 16 2016 |
20708 |
503.55 |
| Mar 16 2016 |
26875 |
484.24 |
| Mar 09 2016 |
16762 |
464.94 |
| Mar 09 2016 |
20853 |
503.55 |
| Mar 09 2016 |
26942 |
484.24 |
| Mar 02 2016 |
16726 |
464.94 |
| Mar 02 2016 |
23953 |
464.94 |
| Feb 24 2016 |
16646 |
464.94 |
| Feb 24 2016 |
23822 |
464.94 |
| Feb 17 2016 |
16708 |
464.94 |
| Feb 17 2016 |
24040 |
464.94 |
| Feb 10 2016 |
16699 |
464.94 |
| Feb 10 2016 |
24011 |
464.94 |
| Feb 03 2016 |
16678 |
464.94 |
| Feb 03 2016 |
23998 |
464.94 |
| Jan 27 2016 |
16627 |
464.94 |
| Jan 27 2016 |
23997 |
464.94 |
| Jan 20 2016 |
16677 |
464.94 |
| Jan 20 2016 |
24017 |
464.94 |
| Jan 13 2016 |
16709 |
464.94 |
| Jan 13 2016 |
24054 |
464.94 |
| Jan 06 2016 |
16725 |
464.94 |
| Jan 06 2016 |
24062 |
464.94 |
| Dec 30 2015 |
16717 |
464.94 |
| Dec 30 2015 |
24046 |
464.94 |
| Dec 23 2015 |
16716 |
464.94 |
| Dec 23 2015 |
24046 |
464.94 |
| Dec 16 2015 |
16716 |
464.94 |
| Dec 16 2015 |
24046 |
464.94 |
| Dec 09 2015 |
16724 |
464.94 |
| Dec 09 2015 |
24051 |
464.94 |
| Dec 02 2015 |
16725 |
464.94 |
| Dec 02 2015 |
24052 |
464.94 |
| Nov 25 2015 |
16725 |
464.94 |
| Nov 25 2015 |
24053 |
464.94 |
| Nov 18 2015 |
16725 |
464.94 |
| Nov 18 2015 |
24052 |
464.94 |
| Nov 11 2015 |
16725 |
464.94 |
| Nov 11 2015 |
24038 |
464.94 |
| Nov 04 2015 |
16725 |
464.94 |
| Nov 04 2015 |
24038 |
464.94 |
| Oct 28 2015 |
16696 |
464.94 |
| Oct 28 2015 |
24003 |
464.94 |
| Oct 21 2015 |
16716 |
464.94 |
| Oct 21 2015 |
23984 |
464.94 |
| Oct 14 2015 |
16729 |
464.94 |
| Oct 14 2015 |
23988 |
464.94 |
| Oct 07 2015 |
16679 |
464.94 |
| Oct 07 2015 |
23986 |
464.94 |
| Sep 30 2015 |
16676 |
464.94 |
| Sep 30 2015 |
24003 |
464.94 |
| Sep 23 2015 |
16659 |
464.94 |
| Sep 23 2015 |
24073 |
464.94 |
| Sep 16 2015 |
16641 |
464.94 |
| Sep 16 2015 |
23946 |
464.94 |
| Sep 09 2015 |
16612 |
464.94 |
| Sep 09 2015 |
23895 |
464.94 |
| Sep 02 2015 |
16448 |
464.94 |
| Sep 02 2015 |
23823 |
464.94 |
| Aug 26 2015 |
16678 |
464.94 |
| Aug 26 2015 |
24047 |
464.94 |
| Aug 19 2015 |
16732 |
464.94 |
| Aug 19 2015 |
24290 |
464.94 |
| Aug 12 2015 |
16831 |
464.94 |
| Aug 12 2015 |
24386 |
464.94 |
| Jun 03 2015 |
18686 |
480.89 |
| Jun 03 2015 |
27695 |
480.89 |
| May 27 2015 |
18682 |
480.89 |
| May 27 2015 |
27461 |
480.89 |
| May 20 2015 |
18729 |
480.89 |
| May 20 2015 |
27471 |
480.89 |
| May 13 2015 |
18629 |
480.89 |
| May 13 2015 |
27556 |
480.89 |
| May 06 2015 |
18230 |
480.89 |
| May 06 2015 |
27138 |
480.89 |
| Apr 29 2015 |
20510 |
505.24 |
| Apr 29 2015 |
30621 |
505.24 |
| Apr 22 2015 |
20619 |
505.24 |
| Apr 22 2015 |
30756 |
505.24 |
| Apr 15 2015 |
20468 |
505.24 |
| Apr 15 2015 |
30344 |
505.24 |
| Apr 08 2015 |
20756 |
505.24 |
| Apr 08 2015 |
30503 |
505.24 |
| Apr 01 2015 |
20964 |
505.24 |
| Apr 01 2015 |
31072 |
505.24 |
| Mar 25 2015 |
20730 |
505.24 |
| Mar 25 2015 |
30233 |
505.24 |
| Mar 05 2014 |
11644 |
391.78 |
| Mar 05 2014 |
15652 |
391.78 |
| Feb 26 2014 |
11653 |
391.78 |
| Feb 26 2014 |
15658 |
391.78 |
| Feb 19 2014 |
11676 |
391.78 |
| Feb 19 2014 |
15700 |
391.78 |
| Feb 12 2014 |
11678 |
391.78 |
| Feb 12 2014 |
15688 |
391.78 |
| Feb 05 2014 |
11769 |
391.78 |
| Feb 05 2014 |
15752 |
391.78 |
| Jan 29 2014 |
11852 |
391.78 |
| Jan 29 2014 |
15768 |
391.78 |
| Jan 22 2014 |
11818 |
391.78 |
| Jan 22 2014 |
15717 |
391.78 |
| Jan 15 2014 |
11853 |
391.78 |
| Jan 15 2014 |
15748 |
391.78 |
| Jan 08 2014 |
11870 |
391.78 |
| Jan 08 2014 |
15711 |
391.78 |
| Jan 01 2014 |
11872 |
391.78 |
| Jan 01 2014 |
15711 |
391.78 |
| Dec 25 2013 |
11872 |
391.78 |
| Dec 25 2013 |
15713 |
391.78 |
| Dec 18 2013 |
11872 |
391.78 |
| Dec 18 2013 |
15713 |
391.78 |
| Dec 11 2013 |
11872 |
391.78 |
| Dec 11 2013 |
15714 |
391.78 |
| Dec 04 2013 |
11872 |
391.78 |
| Dec 04 2013 |
15715 |
391.78 |
| Nov 27 2013 |
11872 |
391.78 |
| Nov 27 2013 |
15715 |
391.78 |
| Nov 20 2013 |
11872 |
391.78 |
| Nov 20 2013 |
15716 |
391.78 |
| Nov 13 2013 |
11872 |
391.78 |
| Nov 13 2013 |
15716 |
391.78 |
| Nov 06 2013 |
11873 |
391.78 |
| Nov 06 2013 |
15716 |
391.78 |
| Oct 30 2013 |
11872 |
391.78 |
| Oct 30 2013 |
15715 |
391.78 |
| Oct 23 2013 |
11872 |
391.78 |
| Oct 23 2013 |
15710 |
391.78 |
| Oct 16 2013 |
11849 |
391.78 |
| Oct 16 2013 |
15713 |
391.78 |
| Oct 09 2013 |
11855 |
391.78 |
| Oct 09 2013 |
15633 |
391.78 |
| Oct 02 2013 |
11842 |
391.78 |
| Oct 02 2013 |
15654 |
391.78 |
| Sep 25 2013 |
11769 |
391.78 |
| Sep 25 2013 |
15607 |
391.78 |
| Sep 18 2013 |
11720 |
391.78 |
| Sep 18 2013 |
15480 |
391.78 |
| Sep 11 2013 |
11673 |
391.78 |
| Sep 11 2013 |
15390 |
391.78 |
| Sep 04 2013 |
11683 |
391.78 |
| Sep 04 2013 |
15505 |
391.78 |
| Aug 28 2013 |
11675 |
391.78 |
| Aug 28 2013 |
15483 |
391.78 |
| Aug 21 2013 |
11742 |
391.78 |
| Aug 21 2013 |
15563 |
391.78 |
| Aug 14 2013 |
11801 |
391.78 |
| Aug 14 2013 |
15323 |
391.78 |
| Aug 07 2013 |
11982 |
391.78 |
| Aug 07 2013 |
15481 |
391.78 |
| Jul 31 2013 |
12092 |
391.78 |
| Jul 31 2013 |
15623 |
391.78 |
| Jul 24 2013 |
12218 |
391.78 |
| Jul 24 2013 |
15709 |
391.78 |
| Jul 17 2013 |
12270 |
391.78 |
| Jul 17 2013 |
15725 |
391.78 |
| Jul 10 2013 |
12399 |
391.78 |
| Jul 10 2013 |
15902 |
391.78 |
| Jul 03 2013 |
12534 |
391.78 |
| Jul 03 2013 |
15899 |
391.78 |
| Jun 26 2013 |
12775 |
391.78 |
| Jun 26 2013 |
16084 |
391.78 |
| Jun 19 2013 |
12941 |
391.78 |
| Jun 19 2013 |
16054 |
391.78 |
| Jun 12 2013 |
13002 |
391.78 |
| Jun 12 2013 |
16250 |
391.78 |
| Jun 05 2013 |
12847 |
391.78 |
| Jun 05 2013 |
16126 |
391.78 |
| May 29 2013 |
12885 |
391.78 |
| May 29 2013 |
16131 |
391.78 |
| May 22 2013 |
13078 |
391.78 |
| May 22 2013 |
16434 |
391.78 |
| May 15 2013 |
13135 |
391.78 |
| May 15 2013 |
16440 |
391.78 |
| May 08 2013 |
13070 |
391.78 |
| May 08 2013 |
16374 |
391.78 |
| May 01 2013 |
13193 |
391.78 |
| May 01 2013 |
16569 |
391.78 |
| Apr 24 2013 |
13179 |
391.78 |
| Apr 24 2013 |
16516 |
391.78 |
| Apr 17 2013 |
13179 |
391.78 |
| Apr 17 2013 |
16561 |
391.78 |
| Apr 10 2013 |
13001 |
391.78 |
| Apr 10 2013 |
16456 |
391.78 |
| Apr 03 2013 |
12950 |
391.78 |
| Apr 03 2013 |
16440 |
391.78 |
| Mar 27 2013 |
12962 |
391.78 |
| Mar 27 2013 |
16537 |
391.78 |
| Oct 19 2012 |
21244 |
432.5 |
| Sep 23 2012 |
21076 |
432.5 |
| Aug 31 2012 |
20624 |
432.5 |
| Aug 24 2012 |
20469 |
432.5 |
| Aug 10 2012 |
19986 |
432.5 |
| Aug 03 2012 |
19732 |
432.5 |
| Jul 27 2012 |
19361 |
432.5 |
| Jul 06 2012 |
18860 |
432.5 |
| Jun 22 2012 |
18068 |
432.5 |
| Jun 15 2012 |
18481 |
432.5 |
| Jun 08 2012 |
18316 |
432.5 |
| Jun 01 2012 |
18096 |
432.5 |
| May 25 2012 |
16900 |
432.5 |
| May 18 2012 |
17114 |
432.5 |
| May 11 2012 |
17058 |
432.5 |
| May 04 2012 |
16667 |
432.5 |
| Apr 27 2012 |
16194 |
432.5 |
| Apr 13 2012 |
15036 |
432.5 |
| Apr 06 2012 |
14655 |
432.5 |
| Mar 27 2012 |
14383 |
432.5 |
