| Apr 30 2014 |
22358 |
511.12 |
| Apr 30 2014 |
32799 |
511.12 |
| Apr 23 2014 |
22625 |
511.12 |
| Apr 23 2014 |
33272 |
511.12 |
| Apr 16 2014 |
22449 |
511.12 |
| Apr 16 2014 |
33036 |
511.12 |
| Apr 09 2014 |
22750 |
511.12 |
| Apr 09 2014 |
33567 |
511.12 |
| Apr 02 2014 |
22928 |
511.12 |
| Apr 02 2014 |
32981 |
511.12 |
| Mar 26 2014 |
23391 |
511.12 |
| Mar 26 2014 |
32922 |
511.12 |
| Mar 19 2014 |
23534 |
511.12 |
| Mar 19 2014 |
32884 |
511.12 |
| Mar 12 2014 |
23520 |
511.12 |
| Mar 12 2014 |
11783 |
509.19 |
| Mar 12 2014 |
24938 |
532.74 |
| Mar 12 2014 |
34499 |
524.73 |
| Mar 05 2014 |
24414 |
532.74 |
| Mar 05 2014 |
23523 |
511.12 |
| Mar 05 2014 |
11653 |
509.19 |
| Mar 05 2014 |
34216 |
524.73 |
| Feb 26 2014 |
23524 |
511.12 |
| Feb 26 2014 |
11754 |
509.19 |
| Feb 26 2014 |
24272 |
532.74 |
| Feb 26 2014 |
34123 |
524.73 |
| Feb 19 2014 |
11831 |
509.19 |
| Feb 19 2014 |
23555 |
511.12 |
| Feb 19 2014 |
24390 |
532.74 |
| Feb 19 2014 |
34126 |
524.73 |
| Feb 12 2014 |
24335 |
532.74 |
| Feb 12 2014 |
23526 |
511.12 |
| Feb 12 2014 |
11972 |
509.19 |
| Feb 12 2014 |
34034 |
524.73 |
| Feb 05 2014 |
11922 |
509.19 |
| Feb 05 2014 |
23702 |
511.12 |
| Feb 05 2014 |
24365 |
532.74 |
| Feb 05 2014 |
34172 |
524.73 |
| Jan 29 2014 |
23877 |
511.12 |
| Jan 29 2014 |
11922 |
509.19 |
| Jan 29 2014 |
24198 |
532.74 |
| Jan 29 2014 |
34169 |
524.73 |
| Jan 22 2014 |
11945 |
509.19 |
| Jan 22 2014 |
23810 |
511.12 |
| Jan 22 2014 |
24079 |
532.74 |
| Jan 22 2014 |
33989 |
524.73 |
| Jan 15 2014 |
11945 |
509.19 |
| Jan 15 2014 |
23885 |
511.12 |
| Jan 15 2014 |
24098 |
532.74 |
| Jan 15 2014 |
34067 |
524.73 |
| Jan 08 2014 |
23933 |
511.12 |
| Jan 08 2014 |
11945 |
509.19 |
| Jan 08 2014 |
23958 |
532.74 |
| Jan 08 2014 |
33980 |
524.73 |
| Jan 01 2014 |
23939 |
511.12 |
| Jan 01 2014 |
11945 |
509.19 |
| Jan 01 2014 |
23958 |
532.74 |
| Jan 01 2014 |
33985 |
524.73 |
| Dec 25 2013 |
23958 |
532.74 |
| Dec 25 2013 |
12005 |
509.19 |
| Dec 25 2013 |
23939 |
511.12 |
| Dec 25 2013 |
34001 |
524.73 |
| Dec 18 2013 |
12005 |
509.19 |
| Dec 18 2013 |
23939 |
511.12 |
| Dec 18 2013 |
23958 |
532.74 |
| Dec 18 2013 |
34001 |
524.73 |
| Dec 11 2013 |
12006 |
509.19 |
| Dec 11 2013 |
23939 |
511.12 |
| Dec 11 2013 |
23959 |
532.74 |
| Dec 11 2013 |
34002 |
524.73 |
| Dec 04 2013 |
23960 |
532.74 |
| Dec 04 2013 |
23941 |
511.12 |
| Dec 04 2013 |
12006 |
509.19 |
| Dec 04 2013 |
34005 |
524.73 |
| Nov 27 2013 |
23960 |
532.74 |
| Nov 27 2013 |
23941 |
511.12 |
| Nov 27 2013 |
12006 |
509.19 |
| Nov 27 2013 |
34005 |
524.73 |
| Nov 20 2013 |
23941 |
511.12 |
| Nov 20 2013 |
12007 |
509.19 |
| Nov 20 2013 |
23960 |
532.74 |
| Nov 20 2013 |
34006 |
524.73 |
| Nov 13 2013 |
23961 |
532.74 |
| Nov 13 2013 |
23942 |
511.12 |
| Nov 13 2013 |
12007 |
509.19 |
| Nov 13 2013 |
34007 |
524.73 |
| Nov 06 2013 |
23961 |
532.74 |
| Nov 06 2013 |
12007 |
509.19 |
| Nov 06 2013 |
23943 |
511.12 |
| Nov 06 2013 |
34008 |
524.73 |
| Oct 30 2013 |
12007 |
509.19 |
| Oct 30 2013 |
23941 |
511.12 |
| Oct 30 2013 |
23961 |
532.74 |
| Oct 30 2013 |
34006 |
524.73 |
| Oct 23 2013 |
23942 |
511.12 |
| Oct 23 2013 |
12007 |
509.19 |
| Oct 23 2013 |
23951 |
532.74 |
| Oct 23 2013 |
34003 |
524.73 |
| Oct 16 2013 |
23946 |
532.74 |
| Oct 16 2013 |
23883 |
511.12 |
| Oct 16 2013 |
11908 |
509.19 |
| Oct 16 2013 |
33929 |
524.73 |
| Oct 09 2013 |
11757 |
509.19 |
| Oct 09 2013 |
23854 |
511.12 |
| Oct 09 2013 |
23618 |
532.74 |
| Oct 09 2013 |
33593 |
524.73 |
| Oct 02 2013 |
23842 |
511.12 |
| Oct 02 2013 |
11857 |
509.19 |
| Oct 02 2013 |
23714 |
532.74 |
| Oct 02 2013 |
33699 |
524.73 |
| Sep 25 2013 |
23744 |
511.12 |
| Sep 25 2013 |
11824 |
509.19 |
| Sep 25 2013 |
23710 |
532.74 |
| Sep 25 2013 |
33661 |
524.73 |
| Sep 18 2013 |
23507 |
532.74 |
| Sep 18 2013 |
23626 |
511.12 |
| Sep 18 2013 |
11711 |
509.19 |
| Sep 18 2013 |
33332 |
524.73 |
| Sep 11 2013 |
11593 |
509.19 |
| Sep 11 2013 |
23463 |
511.12 |
| Sep 11 2013 |
23435 |
532.74 |
| Sep 11 2013 |
33106 |
524.73 |
| Sep 04 2013 |
23386 |
511.12 |
| Sep 04 2013 |
11715 |
509.19 |
| Sep 04 2013 |
24388 |
545.46 |
| Sep 04 2013 |
33262 |
524.73 |
| Aug 28 2013 |
24203 |
545.46 |
| Aug 28 2013 |
11981 |
509.19 |
| Aug 28 2013 |
23291 |
511.12 |
| Aug 28 2013 |
33100 |
524.73 |
| Aug 21 2013 |
11987 |
509.19 |
| Aug 21 2013 |
23429 |
511.12 |
| Aug 21 2013 |
24297 |
545.46 |
| Aug 21 2013 |
33317 |
524.73 |
| Aug 14 2013 |
23552 |
511.12 |
| Aug 14 2013 |
11433 |
509.19 |
| Aug 14 2013 |
24293 |
545.46 |
| Aug 14 2013 |
33034 |
524.73 |
| Aug 07 2013 |
11576 |
509.19 |
| Aug 07 2013 |
23820 |
511.12 |
| Aug 07 2013 |
24241 |
545.46 |
| Aug 07 2013 |
33278 |
524.73 |
| Jul 31 2013 |
11655 |
509.19 |
| Jul 31 2013 |
24029 |
511.12 |
| Jul 31 2013 |
24735 |
545.46 |
| Jul 31 2013 |
33776 |
524.73 |
| Jul 24 2013 |
24250 |
511.12 |
| Jul 24 2013 |
11691 |
509.19 |
| Jul 24 2013 |
24635 |
545.46 |
| Jul 24 2013 |
33976 |
524.73 |
| Jul 17 2013 |
24354 |
511.12 |
| Jul 17 2013 |
11626 |
509.19 |
| Jul 17 2013 |
24685 |
545.46 |
| Jul 17 2013 |
34120 |
524.73 |
| Jul 10 2013 |
24895 |
545.46 |
| Jul 10 2013 |
24550 |
511.12 |
| Jul 10 2013 |
11908 |
509.19 |
| Jul 10 2013 |
34464 |
524.73 |
| Jul 03 2013 |
11769 |
509.19 |
| Jul 03 2013 |
24840 |
545.46 |
| Jul 03 2013 |
35698 |
536.69 |
| Jun 26 2013 |
11622 |
509.19 |
| Jun 26 2013 |
24735 |
545.46 |
| Jun 26 2013 |
35874 |
536.69 |
| Jun 19 2013 |
24951 |
545.46 |
| Jun 19 2013 |
11438 |
509.19 |
| Jun 19 2013 |
35885 |
536.69 |
| Jun 12 2013 |
25007 |
545.46 |
| Jun 12 2013 |
11733 |
509.19 |
| Jun 12 2013 |
36191 |
536.69 |
| Jun 05 2013 |
11188 |
509.19 |
| Jun 05 2013 |
24751 |
545.46 |
| Jun 05 2013 |
35823 |
536.69 |
| May 29 2013 |
24637 |
545.46 |
| May 29 2013 |
11103 |
509.19 |
| May 29 2013 |
35864 |
536.69 |
| May 22 2013 |
25094 |
545.46 |
| May 22 2013 |
11160 |
509.19 |
| May 22 2013 |
36559 |
536.69 |
| May 15 2013 |
10899 |
509.19 |
| May 15 2013 |
25046 |
545.46 |
| May 15 2013 |
36594 |
536.69 |
| May 08 2013 |
10596 |
509.19 |
| May 08 2013 |
25022 |
545.46 |
| May 08 2013 |
36521 |
536.69 |
| May 01 2013 |
25421 |
545.46 |
| May 01 2013 |
27275 |
535.76 |
| May 01 2013 |
10744 |
509.19 |
| May 01 2013 |
36048 |
529.66 |
| Apr 24 2013 |
27240 |
535.76 |
| Apr 24 2013 |
10597 |
509.19 |
| Apr 24 2013 |
24612 |
545.46 |
| Apr 24 2013 |
35770 |
529.66 |
| Apr 17 2013 |
10787 |
509.19 |
| Apr 17 2013 |
27072 |
535.76 |
| Apr 17 2013 |
24734 |
545.46 |
| Apr 17 2013 |
35807 |
529.66 |
| Apr 10 2013 |
26569 |
535.76 |
| Apr 10 2013 |
10771 |
509.19 |
| Apr 10 2013 |
24616 |
545.46 |
| Apr 10 2013 |
35496 |
529.66 |
| Apr 03 2013 |
24526 |
545.46 |
| Apr 03 2013 |
10680 |
509.19 |
| Apr 03 2013 |
26283 |
535.76 |
| Apr 03 2013 |
35321 |
529.66 |
| Mar 27 2013 |
10877 |
509.19 |
| Mar 27 2013 |
26287 |
535.76 |
| Mar 27 2013 |
23380 |
520.14 |
| Mar 27 2013 |
33329 |
510.65 |
| Mar 20 2013 |
25830 |
535.76 |
| Mar 20 2013 |
22238 |
507.54 |
| Mar 20 2013 |
34005 |
516.95 |
| Mar 13 2013 |
19095 |
570.91 |
| Mar 13 2013 |
30551 |
489.32 |
| Oct 19 2012 |
22841 |
535.76 |
| Oct 19 2012 |
8089 |
462.5 |
| Oct 19 2012 |
21907 |
530.26 |
| Oct 19 2012 |
33108 |
517.83 |
| Sep 23 2012 |
21501 |
530.26 |
| Sep 23 2012 |
7962 |
462.5 |
| Sep 23 2012 |
22611 |
535.76 |
| Sep 23 2012 |
32667 |
517.83 |
| Aug 31 2012 |
7455 |
462.5 |
| Aug 31 2012 |
21990 |
535.76 |
| Aug 31 2012 |
19854 |
516.71 |
| Aug 31 2012 |
30543 |
506.05 |
| Aug 24 2012 |
19590 |
516.71 |
| Aug 24 2012 |
7338 |
462.5 |
| Aug 24 2012 |
21595 |
535.76 |
| Aug 24 2012 |
30193 |
506.05 |
| Aug 10 2012 |
6983 |
462.5 |
| Aug 10 2012 |
20660 |
535.76 |
| Aug 10 2012 |
18858 |
516.71 |
| Aug 10 2012 |
29291 |
506.05 |
| Aug 03 2012 |
18420 |
516.71 |
| Aug 03 2012 |
6687 |
462.5 |
| Aug 03 2012 |
20242 |
535.76 |
| Aug 03 2012 |
28828 |
506.05 |
| Jul 27 2012 |
18158 |
516.71 |
| Jul 27 2012 |
6264 |
462.5 |
| Jul 27 2012 |
19517 |
535.76 |
| Jul 27 2012 |
28183 |
506.05 |
| Jul 06 2012 |
18410 |
535.76 |
| Jul 06 2012 |
5866 |
462.5 |
| Jul 06 2012 |
17310 |
516.71 |
| Jul 06 2012 |
27284 |
506.05 |
| Jun 22 2012 |
16762 |
535.76 |
| Jun 22 2012 |
5996 |
462.5 |
| Jun 22 2012 |
16990 |
516.71 |
| Jun 22 2012 |
26241 |
506.05 |
| Jun 15 2012 |
16622 |
535.76 |
| Jun 15 2012 |
5943 |
462.5 |
| Jun 15 2012 |
16780 |
516.71 |
| Jun 15 2012 |
26575 |
506.05 |
| Jun 08 2012 |
5991 |
462.5 |
| Jun 08 2012 |
16532 |
535.76 |
| Jun 08 2012 |
16488 |
516.71 |
| Jun 08 2012 |
26340 |
506.05 |
| Jun 01 2012 |
6301 |
462.5 |
| Jun 01 2012 |
16432 |
516.71 |
| Jun 01 2012 |
25211 |
497.83 |
| May 25 2012 |
6172 |
462.5 |
| May 25 2012 |
15327 |
516.71 |
| May 25 2012 |
23536 |
497.83 |
| May 18 2012 |
6373 |
462.5 |
| May 18 2012 |
15363 |
516.71 |
| May 18 2012 |
23765 |
497.83 |
| May 11 2012 |
6327 |
462.5 |
| May 11 2012 |
14859 |
516.71 |
| May 11 2012 |
23628 |
497.83 |
| May 04 2012 |
13752 |
516.71 |
| May 04 2012 |
6022 |
462.5 |
| May 04 2012 |
23016 |
497.83 |
| Apr 27 2012 |
9306 |
444.17 |
| Apr 27 2012 |
21040 |
482.83 |
| Apr 13 2012 |
7276 |
444.17 |
| Apr 13 2012 |
19413 |
482.83 |
| Apr 06 2012 |
19264 |
487.92 |
| Mar 27 2012 |
18877 |
487.92 |
