| Jul 05 2019 |
16970 |
527.4 |
| Jul 05 2019 |
24192 |
527.4 |
| Jun 28 2019 |
17154 |
527.4 |
| Jun 28 2019 |
24400 |
527.4 |
| Jun 21 2019 |
17134 |
527.4 |
| Jun 21 2019 |
24238 |
527.4 |
| Jun 14 2019 |
17308 |
527.4 |
| Jun 14 2019 |
24330 |
527.4 |
| Jun 07 2019 |
17542 |
527.4 |
| Jun 07 2019 |
24577 |
527.4 |
| May 31 2019 |
17449 |
527.4 |
| May 31 2019 |
24460 |
527.4 |
| May 24 2019 |
17413 |
527.4 |
| May 24 2019 |
24474 |
527.4 |
| May 17 2019 |
17467 |
527.4 |
| May 17 2019 |
24461 |
527.4 |
| May 10 2019 |
17463 |
527.4 |
| May 10 2019 |
24451 |
527.4 |
| May 03 2019 |
17485 |
527.4 |
| May 03 2019 |
24524 |
527.4 |
| Apr 26 2019 |
17442 |
527.4 |
| Apr 26 2019 |
23876 |
527.4 |
| Apr 19 2019 |
17620 |
527.4 |
| Apr 19 2019 |
23848 |
527.4 |
| Apr 18 2019 |
17652 |
527.4 |
| Apr 12 2019 |
17830 |
527.4 |
| Apr 12 2019 |
23946 |
527.4 |
| Apr 05 2019 |
17479 |
527.4 |
| Apr 05 2019 |
23340 |
527.4 |
| Mar 29 2019 |
17251 |
527.4 |
| Mar 29 2019 |
23117 |
527.4 |
| Mar 22 2019 |
16965 |
527.4 |
| Mar 22 2019 |
22775 |
527.4 |
| Mar 15 2019 |
16855 |
527.4 |
| Mar 15 2019 |
22701 |
527.4 |
| Mar 08 2019 |
16449 |
523.62 |
| Mar 08 2019 |
22034 |
523.62 |
| Mar 01 2019 |
16472 |
523.62 |
| Mar 01 2019 |
22141 |
523.62 |
| Feb 22 2019 |
16490 |
523.62 |
| Feb 22 2019 |
22239 |
523.62 |
| Feb 15 2019 |
16404 |
523.62 |
| Feb 15 2019 |
21995 |
523.62 |
| Feb 08 2019 |
16211 |
523.62 |
| Feb 08 2019 |
21773 |
523.62 |
| Feb 01 2019 |
16231 |
523.62 |
| Feb 01 2019 |
21776 |
523.62 |
| Jan 25 2019 |
16225 |
523.62 |
| Jan 25 2019 |
21797 |
523.62 |
| Jan 18 2019 |
16234 |
523.62 |
| Jan 18 2019 |
21835 |
523.62 |
| Jan 11 2019 |
16208 |
523.62 |
| Jan 11 2019 |
21807 |
523.62 |
| Jan 04 2019 |
16226 |
523.62 |
| Jan 04 2019 |
21821 |
523.62 |
| Dec 28 2018 |
16226 |
523.62 |
| Dec 28 2018 |
21821 |
523.62 |
| Dec 21 2018 |
16226 |
523.62 |
| Dec 21 2018 |
21821 |
523.62 |
| Dec 14 2018 |
16226 |
523.62 |
| Dec 14 2018 |
21821 |
523.62 |
| Dec 07 2018 |
16212 |
523.62 |
| Dec 07 2018 |
21810 |
523.62 |
| Nov 30 2018 |
16212 |
523.62 |
| Nov 30 2018 |
21810 |
523.62 |
| Nov 23 2018 |
16212 |
523.62 |
| Nov 23 2018 |
21810 |
523.62 |
| Nov 16 2018 |
16212 |
523.62 |
| Nov 16 2018 |
21810 |
523.62 |
| Nov 09 2018 |
16212 |
523.62 |
| Nov 09 2018 |
21811 |
523.62 |
| Nov 02 2018 |
16212 |
523.62 |
| Nov 02 2018 |
21774 |
523.62 |
| Oct 26 2018 |
16212 |
523.62 |
| Oct 26 2018 |
21767 |
523.62 |
| Oct 19 2018 |
16212 |
523.62 |
| Oct 19 2018 |
21794 |
523.62 |
| Oct 12 2018 |
16186 |
523.62 |
| Oct 12 2018 |
21733 |
523.62 |
| Oct 05 2018 |
16144 |
523.62 |
| Oct 05 2018 |
21863 |
523.62 |
| Sep 28 2018 |
16158 |
523.62 |
| Sep 28 2018 |
21340 |
523.62 |
| Sep 21 2018 |
16113 |
523.62 |
| Sep 21 2018 |
21300 |
523.62 |
| Sep 14 2018 |
16184 |
523.62 |
| Sep 14 2018 |
21372 |
523.62 |
| Sep 07 2018 |
16328 |
523.62 |
| Sep 07 2018 |
21784 |
523.62 |
| Aug 31 2018 |
16417 |
523.62 |
| Aug 31 2018 |
21860 |
523.62 |
| Aug 24 2018 |
16264 |
523.62 |
| Aug 24 2018 |
21837 |
523.62 |
| Aug 17 2018 |
16554 |
523.62 |
| Aug 17 2018 |
22110 |
523.62 |
| Aug 10 2018 |
16524 |
523.62 |
| Aug 10 2018 |
22203 |
523.62 |
| Aug 03 2018 |
16674 |
523.62 |
| Aug 03 2018 |
22381 |
523.62 |
| Jul 27 2018 |
16700 |
523.62 |
| Jul 27 2018 |
22455 |
523.62 |
| Jul 20 2018 |
16748 |
521.1 |
| Jul 20 2018 |
22485 |
521.1 |
| Jul 13 2018 |
16508 |
521.1 |
| Jul 13 2018 |
22273 |
521.1 |
| Jul 06 2018 |
16537 |
521.1 |
| Jul 06 2018 |
22093 |
521.1 |
| Jun 29 2018 |
16505 |
521.1 |
| Jun 29 2018 |
22052 |
521.1 |
| Jun 22 2018 |
16832 |
521.1 |
| Jun 22 2018 |
22394 |
521.1 |
| Jun 15 2018 |
16721 |
521.1 |
| Jun 15 2018 |
22453 |
521.1 |
| Jun 08 2018 |
16918 |
521.1 |
| Jun 08 2018 |
22674 |
521.1 |
| Jun 01 2018 |
17063 |
521.1 |
| Jun 01 2018 |
23053 |
521.1 |
| May 25 2018 |
17128 |
521.1 |
| May 25 2018 |
23230 |
521.1 |
| May 18 2018 |
17147 |
521.1 |
| May 18 2018 |
23309 |
521.1 |
| May 11 2018 |
17088 |
521.1 |
| May 11 2018 |
23448 |
521.1 |
| May 04 2018 |
17239 |
521.1 |
| May 04 2018 |
23653 |
521.1 |
| Apr 27 2018 |
17304 |
521.1 |
| Apr 27 2018 |
23530 |
521.1 |
| Apr 20 2018 |
17472 |
521.1 |
| Apr 20 2018 |
23676 |
521.1 |
| Apr 13 2018 |
17446 |
521.1 |
| Apr 13 2018 |
23535 |
521.1 |
| Apr 06 2018 |
17325 |
521.1 |
| Apr 06 2018 |
23645 |
521.1 |
| Jan 28 2015 |
20834 |
497.46 |
| Jan 28 2015 |
29523 |
497.46 |
| Jan 21 2015 |
20859 |
497.46 |
| Jan 21 2015 |
29554 |
497.46 |
| Jan 14 2015 |
20872 |
497.46 |
| Jan 14 2015 |
29548 |
497.46 |
| Jan 07 2015 |
20871 |
497.46 |
| Jan 07 2015 |
29521 |
497.46 |
| Dec 31 2014 |
20871 |
497.46 |
| Dec 31 2014 |
29533 |
497.46 |
| Dec 24 2014 |
20871 |
497.46 |
| Dec 24 2014 |
29533 |
497.46 |
| Dec 17 2014 |
20871 |
497.46 |
| Dec 17 2014 |
29524 |
497.46 |
| Dec 10 2014 |
20871 |
497.46 |
| Dec 10 2014 |
29525 |
497.46 |
| Dec 03 2014 |
20871 |
497.46 |
| Dec 03 2014 |
29525 |
497.46 |
| Nov 26 2014 |
20871 |
497.46 |
| Nov 26 2014 |
29525 |
497.46 |
| Nov 19 2014 |
20871 |
497.46 |
| Nov 19 2014 |
29525 |
497.46 |
| Nov 12 2014 |
20871 |
497.46 |
| Nov 12 2014 |
29527 |
497.46 |
| Nov 05 2014 |
20871 |
497.46 |
| Nov 05 2014 |
29527 |
497.46 |
| Oct 29 2014 |
20864 |
497.46 |
| Oct 29 2014 |
29523 |
497.46 |
| Oct 22 2014 |
20809 |
497.46 |
| Oct 22 2014 |
29520 |
497.46 |
| Oct 15 2014 |
20695 |
497.46 |
| Oct 15 2014 |
29413 |
497.46 |
| Oct 08 2014 |
20714 |
497.46 |
| Oct 08 2014 |
29410 |
497.46 |
| Oct 01 2014 |
20718 |
497.46 |
| Oct 01 2014 |
29462 |
497.46 |
| Sep 24 2014 |
20828 |
497.46 |
| Sep 24 2014 |
29468 |
497.46 |
| Sep 17 2014 |
20641 |
497.46 |
| Sep 17 2014 |
29374 |
497.46 |
| Sep 10 2014 |
20638 |
497.46 |
| Sep 10 2014 |
29429 |
497.46 |
| Sep 03 2014 |
20711 |
497.46 |
| Sep 03 2014 |
29495 |
497.46 |
| Aug 27 2014 |
20580 |
497.46 |
| Aug 27 2014 |
29572 |
497.46 |
| Aug 20 2014 |
20587 |
497.46 |
| Aug 20 2014 |
29611 |
497.46 |
| Aug 13 2014 |
20522 |
497.46 |
| Aug 13 2014 |
29675 |
497.46 |
| Aug 06 2014 |
20726 |
497.46 |
| Aug 06 2014 |
29827 |
497.46 |
| Jul 30 2014 |
20807 |
497.46 |
| Jul 30 2014 |
30061 |
497.46 |
| Jul 23 2014 |
20598 |
497.46 |
| Jul 23 2014 |
29792 |
497.46 |
| Jul 16 2014 |
20788 |
497.46 |
| Jul 16 2014 |
29785 |
497.46 |
| Jul 09 2014 |
20919 |
497.46 |
| Jul 09 2014 |
29848 |
497.46 |
| Jul 02 2014 |
21002 |
497.46 |
| Jul 02 2014 |
30080 |
497.46 |
| Jun 25 2014 |
21127 |
497.46 |
| Jun 25 2014 |
30210 |
497.46 |
| Jun 18 2014 |
21201 |
497.46 |
| Jun 18 2014 |
30244 |
497.46 |
| Jun 11 2014 |
21056 |
497.46 |
| Jun 11 2014 |
30372 |
497.46 |
| Jun 04 2014 |
21246 |
497.46 |
| Jun 04 2014 |
30637 |
497.46 |
| May 28 2014 |
21029 |
497.46 |
| May 28 2014 |
30496 |
497.46 |
| May 21 2014 |
21082 |
497.46 |
| May 21 2014 |
30640 |
497.46 |
| May 14 2014 |
21202 |
497.46 |
| May 14 2014 |
30803 |
497.46 |
| May 07 2014 |
20733 |
497.46 |
| May 07 2014 |
30385 |
497.46 |
| Apr 30 2014 |
21366 |
497.46 |
| Apr 30 2014 |
17390 |
456.38 |
| Apr 30 2014 |
26817 |
466.65 |
| Apr 23 2014 |
21783 |
497.46 |
| Apr 23 2014 |
17598 |
456.38 |
| Apr 23 2014 |
27148 |
466.65 |
| Apr 16 2014 |
17471 |
456.38 |
| Apr 16 2014 |
21721 |
497.46 |
| Apr 16 2014 |
26960 |
466.65 |
| Apr 09 2014 |
17646 |
456.38 |
| Apr 09 2014 |
22482 |
497.46 |
| Apr 09 2014 |
27355 |
466.65 |
| Apr 02 2014 |
22448 |
497.46 |
| Apr 02 2014 |
17830 |
456.38 |
| Apr 02 2014 |
26902 |
466.65 |
| Mar 26 2014 |
18216 |
456.38 |
| Mar 26 2014 |
22008 |
497.46 |
| Mar 26 2014 |
26853 |
466.65 |
| Mar 19 2014 |
18327 |
456.38 |
| Mar 19 2014 |
21928 |
497.46 |
| Mar 19 2014 |
26794 |
466.65 |
| Mar 12 2014 |
18322 |
456.38 |
| Mar 12 2014 |
25265 |
456.38 |
| Mar 05 2014 |
13559 |
410.77 |
| Mar 05 2014 |
18309 |
410.77 |
| Feb 26 2014 |
13579 |
410.77 |
| Feb 26 2014 |
18318 |
410.77 |
| Feb 19 2014 |
13611 |
410.77 |
| Feb 19 2014 |
18348 |
410.77 |
| Feb 12 2014 |
13621 |
410.77 |
| Feb 12 2014 |
18298 |
410.77 |
| Feb 05 2014 |
13714 |
410.77 |
| Feb 05 2014 |
18373 |
410.77 |
| Jan 29 2014 |
13798 |
410.77 |
| Jan 29 2014 |
18391 |
410.77 |
| Jan 22 2014 |
13761 |
410.77 |
| Jan 22 2014 |
18319 |
410.77 |
| Jan 15 2014 |
13794 |
410.77 |
| Jan 15 2014 |
18349 |
410.77 |
| Jan 08 2014 |
13809 |
410.77 |
| Jan 08 2014 |
18301 |
410.77 |
| Jan 01 2014 |
13812 |
410.77 |
| Jan 01 2014 |
18303 |
410.77 |
| Dec 25 2013 |
13812 |
410.77 |
| Dec 25 2013 |
18309 |
410.77 |
| Dec 18 2013 |
13812 |
410.77 |
| Dec 18 2013 |
18309 |
410.77 |
| Dec 11 2013 |
13812 |
410.77 |
| Dec 11 2013 |
18310 |
410.77 |
| Dec 04 2013 |
13812 |
410.77 |
| Dec 04 2013 |
18311 |
410.77 |
| Nov 27 2013 |
13812 |
410.77 |
| Nov 27 2013 |
18311 |
410.77 |
| Nov 20 2013 |
13812 |
410.77 |
| Nov 20 2013 |
18312 |
410.77 |
| Nov 13 2013 |
13812 |
410.77 |
| Nov 13 2013 |
18312 |
410.77 |
| Nov 06 2013 |
13813 |
410.77 |
| Nov 06 2013 |
18312 |
410.77 |
| Oct 30 2013 |
13811 |
410.77 |
| Oct 30 2013 |
18310 |
410.77 |
| Oct 23 2013 |
13812 |
410.77 |
| Oct 23 2013 |
18308 |
410.77 |
| Oct 16 2013 |
13789 |
410.77 |
| Oct 16 2013 |
18302 |
410.77 |
| Oct 09 2013 |
13790 |
410.77 |
| Oct 09 2013 |
18201 |
410.77 |
| Oct 02 2013 |
13782 |
410.77 |
| Oct 02 2013 |
18238 |
410.77 |
| Sep 25 2013 |
13698 |
410.77 |
| Sep 25 2013 |
18196 |
410.77 |
| Sep 18 2013 |
13631 |
410.77 |
| Sep 18 2013 |
18036 |
410.77 |
| Sep 11 2013 |
13535 |
410.77 |
| Sep 11 2013 |
17919 |
410.77 |
| Sep 04 2013 |
13563 |
410.77 |
| Sep 04 2013 |
18030 |
410.77 |
| Aug 28 2013 |
13552 |
410.77 |
| Aug 28 2013 |
17999 |
410.77 |
| Aug 21 2013 |
13615 |
410.77 |
| Aug 21 2013 |
18091 |
410.77 |
| Aug 14 2013 |
13714 |
410.77 |
| Aug 14 2013 |
17848 |
410.77 |
| Aug 07 2013 |
13907 |
410.77 |
| Aug 07 2013 |
18043 |
410.77 |
| Jul 31 2013 |
14021 |
410.77 |
| Jul 31 2013 |
18235 |
410.77 |
| Jul 24 2013 |
14171 |
410.77 |
| Jul 24 2013 |
18351 |
410.77 |
| Jul 17 2013 |
14221 |
410.77 |
| Jul 17 2013 |
18406 |
410.77 |
| Jul 10 2013 |
14370 |
410.77 |
| Jul 10 2013 |
18616 |
410.77 |
| Jul 03 2013 |
12829 |
394.75 |
| Jul 03 2013 |
16331 |
394.75 |
| Jun 26 2013 |
13088 |
394.75 |
| Jun 26 2013 |
16523 |
394.75 |
| Jun 19 2013 |
13253 |
394.75 |
| Jun 19 2013 |
16482 |
394.75 |
| Jun 12 2013 |
13319 |
394.75 |
| Jun 12 2013 |
16675 |
394.75 |
| Jun 05 2013 |
13150 |
394.75 |
| Jun 05 2013 |
16564 |
394.75 |
| May 29 2013 |
13193 |
394.75 |
| May 29 2013 |
16583 |
394.75 |
| May 22 2013 |
13382 |
394.75 |
| May 22 2013 |
16906 |
394.75 |
| May 15 2013 |
13449 |
394.75 |
| May 15 2013 |
16904 |
394.75 |
| May 08 2013 |
13393 |
394.75 |
| May 08 2013 |
16855 |
394.75 |
| May 01 2013 |
12657 |
386.4 |
| May 01 2013 |
15833 |
386.4 |
| Apr 24 2013 |
12643 |
386.4 |
| Apr 24 2013 |
15802 |
386.4 |
| Apr 17 2013 |
12674 |
386.4 |
| Apr 17 2013 |
15881 |
386.4 |
| Apr 10 2013 |
11386 |
374.17 |
| Apr 10 2013 |
14172 |
374.17 |
| Apr 03 2013 |
11338 |
374.17 |
| Apr 03 2013 |
14164 |
374.17 |
| Mar 27 2013 |
11336 |
374.17 |
| Mar 27 2013 |
14251 |
374.17 |
| Mar 20 2013 |
9977 |
361.37 |
| Mar 20 2013 |
12624 |
361.37 |
| Mar 13 2013 |
12623 |
361.37 |
| Oct 19 2012 |
8709 |
361.37 |
| Oct 19 2012 |
22727 |
441.56 |
| Sep 23 2012 |
8667 |
361.37 |
| Sep 23 2012 |
22524 |
441.56 |
| Aug 31 2012 |
8484 |
361.37 |
| Aug 31 2012 |
22018 |
441.56 |
| Aug 24 2012 |
8400 |
361.37 |
| Aug 24 2012 |
21819 |
441.56 |
| Aug 10 2012 |
8174 |
361.37 |
| Aug 10 2012 |
21265 |
441.56 |
| Aug 03 2012 |
8066 |
361.37 |
| Aug 03 2012 |
20998 |
441.56 |
| Jul 27 2012 |
7878 |
361.37 |
| Jul 27 2012 |
20595 |
441.56 |
| Jul 06 2012 |
7569 |
361.37 |
| Jul 06 2012 |
20013 |
441.56 |
| Jun 22 2012 |
6934 |
361.37 |
| Jun 22 2012 |
19219 |
441.56 |
| Jun 15 2012 |
6980 |
361.37 |
| Jun 15 2012 |
19642 |
441.56 |
| Jun 08 2012 |
6947 |
361.37 |
| Jun 08 2012 |
19489 |
441.56 |
| Jun 01 2012 |
20072 |
448.75 |
| May 25 2012 |
18765 |
448.75 |
| May 18 2012 |
18983 |
448.75 |
| May 11 2012 |
18909 |
448.75 |
| May 04 2012 |
18447 |
448.75 |
| Apr 27 2012 |
17868 |
448.75 |
| Apr 13 2012 |
16557 |
448.75 |
| Apr 06 2012 |
16141 |
448.75 |
| Mar 27 2012 |
15834 |
448.75 |
