| Sep 22 2017 |
20983 |
489.69 |
| Sep 15 2017 |
21046 |
489.69 |
| Sep 08 2017 |
21159 |
489.69 |
| Sep 01 2017 |
21231 |
489.69 |
| Aug 25 2017 |
21607 |
489.69 |
| Aug 18 2017 |
21725 |
489.69 |
| Aug 11 2017 |
21766 |
489.69 |
| Aug 04 2017 |
21974 |
489.69 |
| Jul 28 2017 |
22117 |
489.69 |
| Jul 21 2017 |
22221 |
489.69 |
| Jul 14 2017 |
22280 |
489.69 |
| Jul 07 2017 |
22329 |
489.69 |
| Jun 30 2017 |
22411 |
489.69 |
| Jun 23 2017 |
22573 |
489.69 |
| Jun 16 2017 |
22562 |
489.69 |
| Jun 09 2017 |
22453 |
489.69 |
| Jun 02 2017 |
22742 |
489.69 |
| May 26 2017 |
22843 |
489.69 |
| May 19 2017 |
23148 |
489.69 |
| May 12 2017 |
23290 |
489.69 |
| May 05 2017 |
23258 |
489.69 |
| Apr 28 2017 |
23001 |
489.69 |
| Apr 21 2017 |
23258 |
489.69 |
| Apr 14 2017 |
23258 |
489.69 |
| Apr 07 2017 |
22923 |
489.69 |
| Mar 31 2017 |
23154 |
489.69 |
| Mar 24 2017 |
22777 |
489.69 |
| Mar 17 2017 |
22946 |
489.69 |
| Mar 10 2017 |
13688 |
421.08 |
| Mar 03 2017 |
13645 |
421.08 |
| Feb 24 2017 |
15173 |
432.31 |
| Feb 17 2017 |
15237 |
432.31 |
| Feb 10 2017 |
16881 |
443.4 |
| Feb 03 2017 |
16844 |
443.4 |
| Jan 27 2017 |
16856 |
443.4 |
| Jan 20 2017 |
16803 |
443.4 |
| Jan 13 2017 |
16781 |
443.4 |
| Jan 06 2017 |
16792 |
443.4 |
| Dec 30 2016 |
16798 |
443.4 |
| Dec 23 2016 |
16798 |
443.4 |
| Dec 16 2016 |
16793 |
443.4 |
| Dec 09 2016 |
16794 |
443.4 |
| Dec 02 2016 |
16795 |
443.4 |
| Nov 25 2016 |
16792 |
443.4 |
| Nov 18 2016 |
16792 |
443.4 |
| Nov 11 2016 |
16784 |
443.4 |
| Nov 04 2016 |
16784 |
443.4 |
| Oct 28 2016 |
16801 |
443.4 |
| Oct 21 2016 |
16814 |
443.4 |
| Oct 14 2016 |
16788 |
443.4 |
| Oct 07 2016 |
16791 |
443.4 |
| Sep 30 2016 |
16811 |
443.4 |
| Sep 23 2016 |
16688 |
443.4 |
| Sep 16 2016 |
16716 |
443.4 |
| Sep 09 2016 |
16802 |
443.4 |
| Sep 02 2016 |
16953 |
443.4 |
| Aug 26 2016 |
16726 |
443.4 |
| Aug 19 2016 |
16760 |
443.4 |
| Aug 12 2016 |
14390 |
416.76 |
| Aug 05 2016 |
14526 |
416.76 |
| Jul 29 2016 |
14653 |
416.76 |
| Jul 22 2016 |
14814 |
416.76 |
| Jun 22 2016 |
15802 |
416.76 |
| Jun 15 2016 |
15980 |
416.76 |
| Jun 08 2016 |
16015 |
416.76 |
| Jun 01 2016 |
16288 |
416.76 |
| May 25 2016 |
16229 |
416.76 |
| May 18 2016 |
16352 |
416.76 |
| May 11 2016 |
16440 |
417.56 |
| May 04 2016 |
16369 |
417.56 |
| Apr 27 2016 |
16636 |
417.56 |
| Apr 20 2016 |
14585 |
403.62 |
| Apr 13 2016 |
14563 |
403.62 |
| Apr 06 2016 |
14700 |
403.62 |
| Mar 30 2016 |
14542 |
403.62 |
| Mar 23 2016 |
14696 |
403.62 |
| Mar 16 2016 |
20243 |
440.01 |
| Mar 09 2016 |
21033 |
444.69 |
| Mar 02 2016 |
20889 |
444.69 |
| Feb 24 2016 |
20832 |
444.69 |
| Feb 17 2016 |
21037 |
444.69 |
| Feb 10 2016 |
21002 |
444.69 |
| Feb 03 2016 |
21000 |
444.69 |
| Jan 27 2016 |
21004 |
444.69 |
| Jan 20 2016 |
21014 |
444.69 |
| Jan 13 2016 |
21042 |
444.69 |
| Jan 06 2016 |
21051 |
444.69 |
| Dec 30 2015 |
21046 |
444.69 |
| Dec 23 2015 |
21047 |
444.69 |
| Dec 16 2015 |
21047 |
444.69 |
| Dec 09 2015 |
21052 |
444.69 |
| Dec 02 2015 |
21053 |
444.69 |
| Nov 25 2015 |
21054 |
444.69 |
| Nov 18 2015 |
21053 |
444.69 |
| Nov 11 2015 |
21031 |
444.69 |
| Nov 04 2015 |
21031 |
444.69 |
| Oct 28 2015 |
20998 |
444.69 |
| Oct 21 2015 |
20977 |
444.69 |
| Oct 14 2015 |
20981 |
444.69 |
| Oct 07 2015 |
20987 |
444.69 |
| Sep 30 2015 |
21003 |
444.69 |
| Sep 23 2015 |
21057 |
444.69 |
| Sep 16 2015 |
20951 |
444.69 |
| Sep 09 2015 |
20917 |
444.69 |
| Sep 02 2015 |
20889 |
444.69 |
| Aug 26 2015 |
21057 |
444.69 |
| Aug 19 2015 |
21258 |
444.69 |
| Aug 12 2015 |
21348 |
444.69 |
| Aug 05 2015 |
21327 |
444.69 |
| Jul 29 2015 |
21530 |
444.69 |
| Jul 22 2015 |
21596 |
444.69 |
| Jul 15 2015 |
21771 |
444.69 |
| Jul 08 2015 |
20034 |
432.92 |
| Jul 01 2015 |
20136 |
432.92 |
| Jun 24 2015 |
20227 |
432.92 |
| Jun 17 2015 |
20289 |
432.92 |
| Jun 10 2015 |
20266 |
432.92 |
| Jun 03 2015 |
20407 |
432.92 |
| May 27 2015 |
20235 |
432.92 |
| May 20 2015 |
20318 |
432.92 |
| May 13 2015 |
20353 |
432.92 |
| May 06 2015 |
16859 |
412.2 |
| Apr 29 2015 |
17128 |
412.2 |
| Apr 22 2015 |
17183 |
412.2 |
| Apr 15 2015 |
17147 |
412.2 |
| Apr 08 2015 |
17217 |
412.2 |
| Apr 01 2015 |
17534 |
412.2 |
| Mar 25 2015 |
17032 |
412.2 |
| Mar 18 2015 |
15117 |
401.13 |
| Mar 11 2015 |
15589 |
401.13 |
| Mar 04 2015 |
15747 |
401.13 |
| Feb 25 2015 |
15767 |
401.13 |
| Feb 18 2015 |
15846 |
401.13 |
| Feb 11 2015 |
14408 |
390.76 |
| Feb 04 2015 |
14422 |
390.76 |
| Jan 28 2015 |
14415 |
390.76 |
| Jan 21 2015 |
14439 |
390.76 |
| Jan 14 2015 |
14450 |
390.76 |
| Jan 07 2015 |
14425 |
390.76 |
| Dec 31 2014 |
14430 |
390.76 |
| Dec 24 2014 |
14430 |
390.76 |
| Dec 17 2014 |
14423 |
390.76 |
| Dec 10 2014 |
14423 |
390.76 |
| Dec 03 2014 |
14424 |
390.76 |
| Nov 26 2014 |
14424 |
390.76 |
| Nov 19 2014 |
14424 |
390.76 |
| Nov 12 2014 |
14424 |
390.76 |
| Nov 05 2014 |
14424 |
390.76 |
| Oct 29 2014 |
14422 |
390.76 |
| Oct 22 2014 |
14436 |
390.76 |
| Oct 15 2014 |
14401 |
390.76 |
| Oct 08 2014 |
14386 |
390.76 |
| Oct 01 2014 |
14401 |
390.76 |
| Sep 24 2014 |
15671 |
399.66 |
| Sep 17 2014 |
15647 |
399.66 |
| Sep 10 2014 |
15655 |
399.66 |
| Sep 03 2014 |
15704 |
399.66 |
| Aug 27 2014 |
15726 |
399.66 |
| Aug 20 2014 |
15742 |
399.66 |
| Aug 13 2014 |
15809 |
399.66 |
| Aug 06 2014 |
15875 |
399.66 |
| Jul 30 2014 |
15982 |
399.66 |
| Jul 23 2014 |
15906 |
399.66 |
| Jul 16 2014 |
15912 |
399.66 |
| Jul 09 2014 |
15901 |
399.66 |
| Jul 02 2014 |
16067 |
399.66 |
| Jun 25 2014 |
16083 |
399.66 |
| Jun 18 2014 |
16122 |
399.66 |
| Jun 11 2014 |
16283 |
399.66 |
| Jun 04 2014 |
16396 |
399.66 |
| May 28 2014 |
15089 |
390.5 |
| May 21 2014 |
15159 |
390.5 |
| May 14 2014 |
15254 |
390.5 |
| May 07 2014 |
15045 |
390.5 |
| Apr 30 2014 |
15472 |
390.5 |
| Apr 23 2014 |
15714 |
390.5 |
| Apr 16 2014 |
19359 |
416.78 |
| Apr 09 2014 |
19673 |
416.78 |
| Apr 02 2014 |
19299 |
416.78 |
| Mar 26 2014 |
19285 |
416.78 |
| Mar 19 2014 |
19260 |
416.78 |
| Mar 12 2014 |
17353 |
403.44 |
| Mar 05 2014 |
17260 |
403.44 |
| Feb 26 2014 |
17271 |
403.44 |
| Feb 19 2014 |
17292 |
403.44 |
| Feb 12 2014 |
17255 |
403.44 |
| Feb 05 2014 |
17331 |
403.44 |
| Jan 29 2014 |
17336 |
403.44 |
| Jan 22 2014 |
17277 |
403.44 |
| Jan 15 2014 |
17315 |
403.44 |
| Jan 08 2014 |
17273 |
403.44 |
| Jan 01 2014 |
17275 |
403.44 |
| Dec 25 2013 |
17280 |
403.44 |
| Dec 18 2013 |
17280 |
403.44 |
| Dec 11 2013 |
17281 |
403.44 |
| Dec 04 2013 |
17282 |
403.44 |
| Nov 27 2013 |
17282 |
403.44 |
| Nov 20 2013 |
17283 |
403.44 |
| Nov 13 2013 |
17283 |
403.44 |
| Nov 06 2013 |
17283 |
403.44 |
| Oct 30 2013 |
17282 |
403.44 |
| Oct 23 2013 |
17278 |
403.44 |
| Oct 16 2013 |
17271 |
403.44 |
| Oct 09 2013 |
17181 |
403.44 |
| Oct 02 2013 |
17212 |
403.44 |
| Sep 25 2013 |
17167 |
403.44 |
| Sep 18 2013 |
17028 |
403.44 |
| Sep 11 2013 |
16910 |
403.44 |
| Sep 04 2013 |
17043 |
403.44 |
| Aug 28 2013 |
17027 |
403.44 |
| Aug 21 2013 |
17114 |
403.44 |
| Aug 14 2013 |
16868 |
403.44 |
| Aug 07 2013 |
17053 |
403.44 |
| Jul 31 2013 |
17261 |
403.44 |
| Jul 24 2013 |
17378 |
403.44 |
| Jul 17 2013 |
17430 |
403.44 |
| Jul 10 2013 |
17626 |
403.44 |
| Jul 03 2013 |
16950 |
399.04 |
| Jun 26 2013 |
18696 |
409.88 |
| Jun 19 2013 |
18653 |
409.88 |
| Jun 12 2013 |
18870 |
409.88 |
| Jun 05 2013 |
18729 |
409.88 |
| May 29 2013 |
18758 |
409.88 |
| May 22 2013 |
19095 |
409.88 |
| May 15 2013 |
28838 |
473.91 |
| May 08 2013 |
28764 |
473.91 |
| May 01 2013 |
25718 |
452.44 |
| Apr 24 2013 |
25574 |
452.44 |
| Apr 17 2013 |
28402 |
469.97 |
| Apr 10 2013 |
28185 |
469.97 |
| Apr 03 2013 |
28074 |
469.97 |
| Mar 27 2013 |
25938 |
454.91 |
| Mar 20 2013 |
30013 |
484.3 |
| Mar 13 2013 |
22526 |
433.64 |
| Oct 19 2012 |
24629 |
453.42 |
| Sep 23 2012 |
24393 |
453.42 |
| Aug 31 2012 |
23805 |
453.42 |
| Aug 24 2012 |
23578 |
453.42 |
| Aug 10 2012 |
22991 |
453.42 |
| Aug 03 2012 |
22701 |
453.42 |
| Jul 27 2012 |
22229 |
453.42 |
| Jul 06 2012 |
21598 |
453.42 |
| Jun 22 2012 |
20691 |
453.42 |
| Jun 15 2012 |
21085 |
453.42 |
| Jun 08 2012 |
20896 |
453.42 |
| Jun 01 2012 |
19725 |
445.63 |
| May 25 2012 |
18437 |
445.63 |
| May 18 2012 |
18655 |
445.63 |
| May 11 2012 |
18572 |
445.63 |
| May 04 2012 |
18119 |
445.63 |
| Apr 27 2012 |
17602 |
445.95 |
| Apr 13 2012 |
16308 |
445.95 |
| Apr 06 2012 |
14299 |
428.52 |
| Mar 27 2012 |
14037 |
428.52 |
