Sep 16 2021 |
15193 |
748.68 |
Sep 09 2021 |
15367 |
748.68 |
Sep 02 2021 |
15430 |
742.16 |
Aug 26 2021 |
15384 |
742.16 |
Aug 19 2021 |
6340 |
717.58 |
Aug 12 2021 |
6760 |
717.58 |
Aug 05 2021 |
6776 |
717.58 |
Jul 29 2021 |
6904 |
717.58 |
Jul 22 2021 |
6986 |
717.58 |
Jul 15 2021 |
7067 |
717.58 |
Jul 08 2021 |
7122 |
717.58 |
Jul 01 2021 |
7095 |
717.58 |
Jun 24 2021 |
7121 |
717.58 |
Jun 01 2021 |
6792 |
717.58 |
May 01 2021 |
6814 |
717.58 |
Apr 01 2021 |
7341 |
717.58 |
Mar 01 2021 |
7835 |
717.58 |
Feb 01 2021 |
7767 |
717.58 |
Jan 01 2021 |
7712 |
717.58 |
Dec 01 2020 |
6852 |
717.58 |
Nov 01 2020 |
7729 |
717.58 |
Oct 01 2020 |
7635 |
717.58 |
Sep 01 2020 |
7735 |
717.58 |
Aug 01 2020 |
7580 |
717.58 |
Jul 01 2020 |
8248 |
717.58 |
Apr 01 2020 |
9812 |
717.58 |
Mar 01 2020 |
9943 |
717.58 |
Feb 01 2020 |
9969 |
717.58 |
Jan 01 2020 |
9972 |
717.58 |
Dec 01 2019 |
9954 |
717.58 |
Nov 01 2019 |
9859 |
717.58 |
Oct 01 2019 |
9453 |
717.58 |
Sep 01 2019 |
21983 |
668.4 |
Jun 03 2015 |
13982 |
580.65 |
Jun 03 2015 |
26279 |
564.7 |
Jun 03 2015 |
37767 |
572.67 |
May 27 2015 |
13658 |
580.65 |
May 27 2015 |
26003 |
564.7 |
May 27 2015 |
37394 |
572.67 |
May 20 2015 |
26124 |
564.7 |
May 20 2015 |
13636 |
580.65 |
May 20 2015 |
37498 |
572.67 |
May 13 2015 |
13637 |
580.65 |
May 13 2015 |
26466 |
564.7 |
May 13 2015 |
37665 |
572.67 |
May 06 2015 |
12964 |
580.65 |
May 06 2015 |
26275 |
564.7 |
May 06 2015 |
37205 |
572.67 |
Apr 29 2015 |
13320 |
580.65 |
Apr 29 2015 |
26624 |
564.7 |
Apr 29 2015 |
37421 |
572.67 |
Apr 22 2015 |
26747 |
564.7 |
Apr 22 2015 |
13584 |
580.65 |
Apr 22 2015 |
37655 |
572.67 |
Apr 15 2015 |
13379 |
580.65 |
Apr 15 2015 |
26108 |
564.7 |
Apr 15 2015 |
37038 |
572.67 |
Apr 08 2015 |
26285 |
564.7 |
Apr 08 2015 |
13450 |
580.65 |
Apr 08 2015 |
37237 |
572.67 |
Apr 01 2015 |
13462 |
580.65 |
Apr 01 2015 |
26462 |
564.7 |
Apr 01 2015 |
38009 |
572.67 |
Mar 25 2015 |
25719 |
564.7 |
Mar 25 2015 |
13205 |
580.65 |
Mar 25 2015 |
36979 |
572.67 |
Mar 18 2015 |
12356 |
580.65 |
Mar 18 2015 |
24387 |
564.7 |
Mar 18 2015 |
35429 |
572.67 |
Mar 11 2015 |
24973 |
564.7 |
Mar 11 2015 |
12891 |
580.65 |
Mar 11 2015 |
36344 |
572.67 |
Mar 04 2015 |
13153 |
580.65 |
Mar 04 2015 |
25442 |
564.7 |
Mar 04 2015 |
36792 |
572.67 |
Feb 25 2015 |
25453 |
564.7 |
Feb 25 2015 |
13032 |
580.65 |
Feb 25 2015 |
36787 |
572.67 |
Feb 18 2015 |
25707 |
564.7 |
Feb 18 2015 |
13151 |
580.65 |
Feb 18 2015 |
36913 |
572.67 |
Feb 11 2015 |
25697 |
564.7 |
Feb 11 2015 |
13292 |
580.65 |
Feb 11 2015 |
36937 |
572.67 |
Feb 04 2015 |
13347 |
580.65 |
Feb 04 2015 |
25773 |
564.7 |
Feb 04 2015 |
36950 |
572.67 |
Jan 28 2015 |
13347 |
580.65 |
Jan 28 2015 |
25739 |
564.7 |
Jan 28 2015 |
36916 |
572.67 |
Jan 21 2015 |
13383 |
580.65 |
Jan 21 2015 |
25787 |
564.7 |
Jan 21 2015 |
36964 |
572.67 |
Jan 14 2015 |
25806 |
564.7 |
Jan 14 2015 |
13383 |
580.65 |
Jan 14 2015 |
36960 |
572.67 |
Jan 07 2015 |
25805 |
564.7 |
Jan 07 2015 |
13383 |
580.65 |
Jan 07 2015 |
36947 |
572.67 |
Dec 31 2014 |
25805 |
564.7 |
Dec 31 2014 |
13465 |
580.65 |
Dec 31 2014 |
36977 |
572.67 |
Dec 24 2014 |
25805 |
564.7 |
Dec 24 2014 |
13466 |
580.65 |
Dec 24 2014 |
36977 |
572.67 |
Dec 17 2014 |
13465 |
580.65 |
Dec 17 2014 |
25805 |
564.7 |
Dec 17 2014 |
36964 |
572.67 |
Dec 10 2014 |
13465 |
580.65 |
Dec 10 2014 |
25805 |
564.7 |
Dec 10 2014 |
36965 |
572.67 |
Dec 03 2014 |
13466 |
580.65 |
Dec 03 2014 |
25805 |
564.7 |
Dec 03 2014 |
36965 |
572.67 |
Nov 26 2014 |
25805 |
564.7 |
Nov 26 2014 |
13466 |
580.65 |
Nov 26 2014 |
36965 |
572.67 |
Nov 19 2014 |
13463 |
580.65 |
Nov 19 2014 |
25805 |
564.7 |
Nov 19 2014 |
36965 |
572.67 |
Nov 12 2014 |
13464 |
580.65 |
Nov 12 2014 |
25805 |
564.7 |
Nov 12 2014 |
36968 |
572.67 |
Nov 05 2014 |
25805 |
564.7 |
Nov 05 2014 |
13464 |
580.65 |
Nov 05 2014 |
36970 |
572.67 |
Oct 29 2014 |
25797 |
564.7 |
Oct 29 2014 |
13463 |
580.65 |
Oct 29 2014 |
36964 |
572.67 |
Oct 22 2014 |
13424 |
580.65 |
Oct 22 2014 |
25729 |
564.7 |
Oct 22 2014 |
36957 |
572.67 |
Oct 15 2014 |
25570 |
564.7 |
Oct 15 2014 |
13408 |
580.65 |
Oct 15 2014 |
36823 |
572.67 |
Oct 08 2014 |
25598 |
564.7 |
Oct 08 2014 |
13397 |
580.65 |
Oct 08 2014 |
36800 |
572.67 |
Oct 01 2014 |
13443 |
580.65 |
Oct 01 2014 |
25607 |
564.7 |
Oct 01 2014 |
36878 |
572.67 |
Sep 24 2014 |
13392 |
580.65 |
Sep 24 2014 |
25702 |
564.7 |
Sep 24 2014 |
36852 |
572.67 |
Sep 17 2014 |
25457 |
564.7 |
Sep 17 2014 |
13315 |
580.65 |
Sep 17 2014 |
36716 |
572.67 |
Sep 10 2014 |
13398 |
580.65 |
Sep 10 2014 |
25453 |
564.7 |
Sep 10 2014 |
36781 |
572.67 |
Sep 03 2014 |
13391 |
580.65 |
Sep 03 2014 |
25531 |
564.7 |
Sep 03 2014 |
36798 |
572.67 |
Aug 27 2014 |
13191 |
580.65 |
Aug 27 2014 |
25407 |
564.7 |
Aug 27 2014 |
36905 |
572.67 |
Aug 20 2014 |
25372 |
564.7 |
Aug 20 2014 |
13184 |
580.65 |
Aug 20 2014 |
36966 |
572.67 |
Aug 13 2014 |
13156 |
580.65 |
Aug 13 2014 |
25279 |
564.7 |
Aug 13 2014 |
37098 |
572.67 |
Aug 06 2014 |
13038 |
580.65 |
Aug 06 2014 |
25535 |
564.7 |
Aug 06 2014 |
37273 |
572.67 |
Jul 30 2014 |
25612 |
564.7 |
Jul 30 2014 |
13221 |
580.65 |
Jul 30 2014 |
37547 |
572.67 |
Jul 23 2014 |
13002 |
580.65 |
Jul 23 2014 |
25380 |
564.7 |
Jul 23 2014 |
37210 |
572.67 |
Jul 16 2014 |
13116 |
580.65 |
Jul 16 2014 |
25599 |
564.7 |
Jul 16 2014 |
37179 |
572.67 |
Jul 09 2014 |
12779 |
580.65 |
Jul 09 2014 |
25730 |
564.7 |
Jul 09 2014 |
37253 |
572.67 |
Jul 02 2014 |
13133 |
580.65 |
Jul 02 2014 |
25831 |
564.7 |
Jul 02 2014 |
37545 |
572.67 |
Jun 25 2014 |
12937 |
580.65 |
Jun 25 2014 |
25950 |
564.7 |
Jun 25 2014 |
37766 |
572.67 |
Jun 18 2014 |
12833 |
580.65 |
Jun 18 2014 |
26027 |
564.7 |
Jun 18 2014 |
37783 |
572.67 |
May 14 2014 |
9399 |
376.54 |
May 14 2014 |
13306 |
376.54 |
May 07 2014 |
9255 |
376.54 |
May 07 2014 |
13131 |
376.54 |
Apr 30 2014 |
9960 |
390.27 |
Apr 30 2014 |
13735 |
419.55 |
Apr 30 2014 |
9756 |
459.56 |
Apr 30 2014 |
20024 |
422.23 |
Apr 23 2014 |
10207 |
390.27 |
Apr 23 2014 |
13878 |
419.55 |
Apr 23 2014 |
10066 |
459.56 |
Apr 23 2014 |
20302 |
422.23 |
Apr 16 2014 |
9898 |
459.56 |
Apr 16 2014 |
13786 |
419.55 |
Apr 16 2014 |
10256 |
390.27 |
Apr 16 2014 |
20168 |
422.23 |
Apr 09 2014 |
13951 |
419.55 |
Apr 09 2014 |
9933 |
459.56 |
Apr 09 2014 |
10631 |
390.27 |
Apr 09 2014 |
20496 |
422.23 |
Apr 02 2014 |
10644 |
390.27 |
Apr 02 2014 |
14099 |
419.55 |
Apr 02 2014 |
9683 |
459.56 |
Apr 02 2014 |
20138 |
422.23 |
Mar 26 2014 |
9666 |
459.56 |
Mar 26 2014 |
14369 |
419.55 |
Mar 26 2014 |
10461 |
390.27 |
Mar 26 2014 |
20102 |
422.23 |
Mar 19 2014 |
9767 |
459.56 |
Mar 19 2014 |
16289 |
436.37 |
Mar 19 2014 |
10437 |
390.27 |
Mar 19 2014 |
21546 |
431.79 |
Mar 12 2014 |
16275 |
436.37 |
Mar 12 2014 |
9761 |
459.56 |
Mar 12 2014 |
10449 |
390.27 |
Mar 12 2014 |
21596 |
431.79 |
Mar 05 2014 |
10324 |
390.27 |
Mar 05 2014 |
16299 |
436.37 |
Mar 05 2014 |
9672 |
459.56 |
Mar 05 2014 |
21491 |
431.79 |
Feb 26 2014 |
16319 |
436.37 |
Feb 26 2014 |
9751 |
459.56 |
Feb 26 2014 |
10295 |
390.27 |
Feb 26 2014 |
21501 |
431.79 |
Feb 19 2014 |
9820 |
459.56 |
Feb 19 2014 |
16349 |
436.37 |
Feb 19 2014 |
10335 |
390.27 |
Feb 19 2014 |
21552 |
431.79 |
Feb 12 2014 |
10336 |
390.27 |
Feb 12 2014 |
16355 |
436.37 |
Feb 12 2014 |
9920 |
459.56 |
Feb 12 2014 |
21493 |
431.79 |
Feb 05 2014 |
9890 |
459.56 |
Feb 05 2014 |
16476 |
436.37 |
Feb 05 2014 |
10370 |
390.27 |
Feb 05 2014 |
21586 |
431.79 |
Jan 29 2014 |
16584 |
436.37 |
Jan 29 2014 |
9890 |
459.56 |
Jan 29 2014 |
10327 |
390.27 |
Jan 29 2014 |
21600 |
431.79 |
Jan 22 2014 |
9910 |
459.56 |
Jan 22 2014 |
16538 |
436.37 |
Jan 22 2014 |
10284 |
390.27 |
Jan 22 2014 |
21529 |
431.79 |
Jan 15 2014 |
9910 |
459.56 |
Jan 15 2014 |
16582 |
436.37 |
Jan 15 2014 |
10287 |
390.27 |
Jan 15 2014 |
21570 |
431.79 |
Jan 08 2014 |
16603 |
436.37 |
Jan 08 2014 |
9910 |
459.56 |
Jan 08 2014 |
10236 |
390.27 |
Jan 08 2014 |
21504 |
431.79 |
Jan 01 2014 |
16605 |
436.37 |
Jan 01 2014 |
9910 |
459.56 |
Jan 01 2014 |
10236 |
390.27 |
Jan 01 2014 |
21506 |
431.79 |
Dec 25 2013 |
10236 |
390.27 |
Dec 25 2013 |
9945 |
459.56 |
Dec 25 2013 |
16605 |
436.37 |
Dec 25 2013 |
21512 |
431.79 |
Dec 18 2013 |
9945 |
459.56 |
Dec 18 2013 |
16605 |
436.37 |
Dec 18 2013 |
10236 |
390.27 |
Dec 18 2013 |
21512 |
431.79 |
Dec 11 2013 |
9946 |
459.56 |
Dec 11 2013 |
16605 |
436.37 |
Dec 11 2013 |
10237 |
390.27 |
Dec 11 2013 |
21513 |
431.79 |
Dec 04 2013 |
10238 |
390.27 |
Dec 04 2013 |
16605 |
436.37 |
Dec 04 2013 |
9946 |
459.56 |
Dec 04 2013 |
21514 |
431.79 |
Nov 27 2013 |
10238 |
390.27 |
Nov 27 2013 |
16605 |
436.37 |
Nov 27 2013 |
9946 |
459.56 |
Nov 27 2013 |
21514 |
431.79 |
Nov 20 2013 |
16605 |
436.37 |
Nov 20 2013 |
9947 |
459.56 |
Nov 20 2013 |
10238 |
390.27 |
Nov 20 2013 |
21515 |
431.79 |
Nov 13 2013 |
10238 |
390.27 |
Nov 13 2013 |
16607 |
436.37 |
Nov 13 2013 |
9947 |
459.56 |
Nov 13 2013 |
21516 |
431.79 |
Nov 06 2013 |
10238 |
390.27 |
Nov 06 2013 |
9947 |
459.56 |
Nov 06 2013 |
16607 |
436.37 |
Nov 06 2013 |
21516 |
431.79 |
Oct 30 2013 |
9947 |
459.56 |
Oct 30 2013 |
16605 |
436.37 |
Oct 30 2013 |
10238 |
390.27 |
Oct 30 2013 |
21514 |
431.79 |
Oct 23 2013 |
16606 |
436.37 |
Oct 23 2013 |
9947 |
459.56 |
Oct 23 2013 |
10234 |
390.27 |
Oct 23 2013 |
21510 |
431.79 |
Oct 16 2013 |
10267 |
390.27 |
Oct 16 2013 |
16583 |
436.37 |
Oct 16 2013 |
9880 |
459.56 |
Oct 16 2013 |
21509 |
431.79 |
Oct 09 2013 |
9772 |
459.56 |
Oct 09 2013 |
16577 |
436.37 |
Oct 09 2013 |
10175 |
390.27 |
Oct 09 2013 |
21356 |
431.79 |
Oct 02 2013 |
16561 |
436.37 |
Oct 02 2013 |
9854 |
459.56 |
Oct 02 2013 |
10186 |
390.27 |
Oct 02 2013 |
21382 |
431.79 |
Sep 25 2013 |
16473 |
436.37 |
Sep 25 2013 |
9825 |
459.56 |
Sep 25 2013 |
10153 |
390.27 |
Sep 25 2013 |
21327 |
431.79 |
Sep 18 2013 |
10082 |
390.27 |
Sep 18 2013 |
16385 |
436.37 |
Sep 18 2013 |
9753 |
459.56 |
Sep 18 2013 |
21133 |
431.79 |
Sep 11 2013 |
9646 |
459.56 |
Sep 11 2013 |
16291 |
436.37 |
Sep 11 2013 |
10076 |
390.27 |
Sep 11 2013 |
20984 |
431.79 |
Sep 04 2013 |
16281 |
436.37 |
Sep 04 2013 |
9750 |
459.56 |
Sep 04 2013 |
10183 |
390.27 |
Sep 04 2013 |
21109 |
431.79 |
Aug 28 2013 |
10174 |
390.27 |
Aug 28 2013 |
9998 |
459.56 |
Aug 28 2013 |
16255 |
436.37 |
Aug 28 2013 |
21061 |
431.79 |
Aug 21 2013 |
9995 |
459.56 |
Aug 21 2013 |
16338 |
436.37 |
Aug 21 2013 |
10218 |
390.27 |
Aug 21 2013 |
21194 |
431.79 |
Aug 14 2013 |
16416 |
436.37 |
Aug 14 2013 |
9487 |
459.56 |
Aug 14 2013 |
10273 |
390.27 |
Aug 14 2013 |
20937 |
431.79 |
Aug 07 2013 |
9608 |
459.56 |
Aug 07 2013 |
16616 |
436.37 |
Aug 07 2013 |
10293 |
390.27 |
Aug 07 2013 |
21146 |
431.79 |
Jul 31 2013 |
9659 |
459.56 |
Jul 31 2013 |
16768 |
436.37 |
Jul 31 2013 |
10450 |
390.27 |
Jul 31 2013 |
21366 |
431.79 |
Jul 24 2013 |
16921 |
436.37 |
Jul 24 2013 |
9679 |
459.56 |
Jul 24 2013 |
10382 |
390.27 |
Jul 24 2013 |
21502 |
431.79 |
Jul 17 2013 |
16990 |
436.37 |
Jul 17 2013 |
9600 |
459.56 |
Jul 17 2013 |
10408 |
390.27 |
Jul 17 2013 |
21581 |
431.79 |
Jul 10 2013 |
10452 |
390.27 |
Jul 10 2013 |
17153 |
436.37 |
Jul 10 2013 |
9832 |
459.56 |
Jul 10 2013 |
21799 |
431.79 |
Jul 03 2013 |
17290 |
436.37 |
Jul 03 2013 |
9710 |
459.56 |
Jul 03 2013 |
10457 |
390.27 |
Jul 03 2013 |
21795 |
431.79 |
Jun 26 2013 |
9570 |
459.56 |
Jun 26 2013 |
17563 |
436.37 |
Jun 26 2013 |
10443 |
390.27 |
Jun 26 2013 |
21975 |
431.79 |
Jun 19 2013 |
10584 |
390.27 |
Jun 19 2013 |
9363 |
459.56 |
Jun 19 2013 |
17765 |
436.37 |
Jun 19 2013 |
21947 |
431.79 |
Jun 12 2013 |
10659 |
390.27 |
Jun 12 2013 |
17818 |
436.37 |
Jun 12 2013 |
9667 |
459.56 |
Jun 12 2013 |
22205 |
431.79 |
Jun 05 2013 |
9245 |
459.56 |
Jun 05 2013 |
17583 |
436.37 |
Jun 05 2013 |
10581 |
390.27 |
Jun 05 2013 |
22037 |
431.79 |
May 29 2013 |
10478 |
390.27 |
May 29 2013 |
17596 |
436.37 |
May 29 2013 |
9181 |
459.56 |
May 29 2013 |
22028 |
431.79 |
May 22 2013 |
10715 |
390.27 |
May 22 2013 |
9227 |
459.56 |
May 22 2013 |
17873 |
436.37 |
May 22 2013 |
22440 |
431.79 |
May 15 2013 |
21373 |
466.29 |
May 15 2013 |
9030 |
459.56 |
May 15 2013 |
10730 |
390.27 |
May 15 2013 |
24526 |
445.6 |
May 08 2013 |
21257 |
466.29 |
May 08 2013 |
8765 |
459.56 |
May 08 2013 |
10731 |
390.27 |
May 08 2013 |
24450 |
445.6 |
May 01 2013 |
21770 |
470.03 |
May 01 2013 |
28443 |
470.03 |
Apr 24 2013 |
21754 |
470.03 |
Apr 24 2013 |
28296 |
470.03 |
Apr 17 2013 |
21723 |
470.03 |
Apr 17 2013 |
28416 |
470.03 |
Apr 10 2013 |
21336 |
470.03 |
Apr 10 2013 |
28202 |
470.03 |
Apr 03 2013 |
21157 |
470.03 |
Apr 03 2013 |
28093 |
470.03 |
Apr 06 2012 |
4646 |
387.5 |
Apr 06 2012 |
2779 |
374.29 |
Apr 06 2012 |
10116 |
380.89 |
Mar 27 2012 |
5162 |
408.75 |
Mar 27 2012 |
2966 |
374.29 |
Mar 27 2012 |
11264 |
397.26 |
Sep 23 2011 |
11018 |
488.01 |
Sep 23 2011 |
7073 |
408.75 |
Sep 23 2011 |
11721 |
425.7 |
Sep 16 2011 |
10946 |
488.01 |
Sep 16 2011 |
7063 |
408.75 |
Sep 16 2011 |
11686 |
425.7 |
Sep 10 2011 |
10723 |
488.01 |
Sep 10 2011 |
6910 |
408.75 |
Sep 10 2011 |
11442 |
425.7 |
Sep 02 2011 |
6801 |
408.75 |
Sep 02 2011 |
10657 |
488.01 |
Sep 02 2011 |
11342 |
425.7 |
Aug 26 2011 |
10650 |
488.01 |
Aug 26 2011 |
6790 |
408.75 |
Aug 26 2011 |
11339 |
425.7 |
Aug 19 2011 |
6667 |
408.75 |
Aug 19 2011 |
10238 |
488.01 |
Aug 19 2011 |
10557 |
425.7 |
Aug 12 2011 |
9985 |
488.01 |
Aug 12 2011 |
6638 |
408.75 |
Aug 12 2011 |
10439 |
425.7 |
Aug 05 2011 |
6582 |
408.75 |
Aug 05 2011 |
9837 |
488.01 |
Aug 05 2011 |
10323 |
425.7 |
Jul 29 2011 |
9734 |
488.01 |
Jul 29 2011 |
6524 |
408.75 |
Jul 29 2011 |
10230 |
425.7 |
Jul 22 2011 |
6224 |
408.75 |
Jul 22 2011 |
9096 |
488.01 |
Jul 22 2011 |
9762 |
425.7 |
Jul 15 2011 |
8604 |
488.01 |
Jul 15 2011 |
5962 |
408.75 |
Jul 15 2011 |
9348 |
425.7 |
Jul 08 2011 |
5737 |
408.75 |
Jul 08 2011 |
7665 |
488.01 |
Jul 08 2011 |
8817 |
425.7 |
Jul 15 2009 |
3214 |
543.68 |
Jul 15 2009 |
5314 |
543.68 |
Jul 01 2009 |
3022 |
543.68 |
Jul 01 2009 |
5086 |
543.68 |
Jun 15 2009 |
2927 |
543.68 |
Jun 15 2009 |
4997 |
543.68 |
Jun 01 2009 |
2541 |
543.68 |
Jun 01 2009 |
4764 |
543.68 |
May 15 2009 |
2612 |
543.68 |
May 15 2009 |
4870 |
543.68 |
May 01 2009 |
2554 |
543.68 |
May 01 2009 |
4494 |
543.68 |
Apr 15 2009 |
2546 |
543.68 |
Apr 15 2009 |
4297 |
543.68 |
Apr 01 2009 |
2491 |
543.68 |
Apr 01 2009 |
4265 |
543.68 |
Oct 14 2008 |
2032 |
543.68 |
Oct 14 2008 |
3836 |
543.68 |