May 07 2024 |
776 |
259.61 |
May 07 2024 |
1107 |
259.61 |
May 01 2024 |
798 |
259.61 |
May 01 2024 |
1132 |
259.61 |
Apr 24 2024 |
2002 |
346.72 |
Apr 24 2024 |
1192 |
257.85 |
Apr 24 2024 |
1596 |
258 |
Apr 17 2024 |
2007 |
346.72 |
Apr 17 2024 |
1189 |
257.85 |
Apr 17 2024 |
1705 |
258 |
Apr 10 2024 |
2035 |
346.72 |
Apr 10 2024 |
1190 |
257.85 |
Apr 10 2024 |
1713 |
258 |
Apr 03 2024 |
2010 |
346.72 |
Apr 03 2024 |
1182 |
257.85 |
Apr 03 2024 |
1725 |
258 |
Mar 27 2024 |
2023 |
346.72 |
Mar 27 2024 |
1196 |
257.85 |
Mar 27 2024 |
1747 |
258 |
Mar 21 2024 |
2018 |
346.72 |
Mar 21 2024 |
1191 |
257.85 |
Mar 21 2024 |
1748 |
258 |
Mar 14 2024 |
2054 |
346.72 |
Mar 14 2024 |
1090 |
253.93 |
Mar 14 2024 |
1626 |
254.08 |
Mar 07 2024 |
2056 |
346.72 |
Mar 07 2024 |
1094 |
253.93 |
Mar 07 2024 |
1633 |
254.08 |
Feb 29 2024 |
2051 |
346.72 |
Feb 29 2024 |
1095 |
253.93 |
Feb 29 2024 |
1642 |
254.08 |
Feb 22 2024 |
2057 |
346.72 |
Feb 22 2024 |
1190 |
257.85 |
Feb 22 2024 |
1758 |
258 |
Feb 15 2024 |
2005 |
346.72 |
Feb 15 2024 |
1102 |
253.93 |
Feb 15 2024 |
1625 |
254.08 |
Feb 08 2024 |
1982 |
346.72 |
Feb 08 2024 |
1101 |
253.93 |
Feb 08 2024 |
1609 |
254.08 |
Feb 01 2024 |
1940 |
346.72 |
Feb 01 2024 |
1234 |
257.85 |
Feb 01 2024 |
1687 |
258 |
Jan 25 2024 |
1914 |
346.72 |
Jan 25 2024 |
1231 |
257.85 |
Jan 25 2024 |
1686 |
258 |
Jan 18 2024 |
1914 |
346.72 |
Jan 18 2024 |
1231 |
257.85 |
Jan 18 2024 |
1687 |
258 |
Jan 11 2024 |
1914 |
346.72 |
Jan 11 2024 |
1231 |
257.85 |
Jan 11 2024 |
1687 |
258 |
Jan 04 2024 |
1914 |
346.72 |
Jan 04 2024 |
1231 |
257.85 |
Jan 04 2024 |
1687 |
258 |
Dec 28 2023 |
1914 |
346.72 |
Dec 28 2023 |
1232 |
257.85 |
Dec 28 2023 |
1688 |
258 |
Dec 21 2023 |
1914 |
346.72 |
Dec 21 2023 |
1232 |
257.85 |
Dec 21 2023 |
1688 |
258 |
Dec 14 2023 |
1914 |
346.72 |
Dec 14 2023 |
1232 |
257.85 |
Dec 14 2023 |
1688 |
258 |
Dec 07 2023 |
1914 |
346.72 |
Dec 07 2023 |
1232 |
257.85 |
Dec 07 2023 |
1688 |
258 |
Nov 30 2023 |
1923 |
346.72 |
Nov 30 2023 |
1230 |
257.85 |
Nov 30 2023 |
1689 |
258 |
Nov 23 2023 |
1924 |
346.72 |
Nov 23 2023 |
1230 |
257.85 |
Nov 23 2023 |
1685 |
258 |
Nov 16 2023 |
1925 |
346.72 |
Nov 16 2023 |
1227 |
257.85 |
Nov 16 2023 |
1685 |
258 |
Nov 09 2023 |
1936 |
346.72 |
Nov 09 2023 |
1230 |
257.85 |
Nov 09 2023 |
1687 |
258 |
Nov 02 2023 |
1934 |
346.72 |
Nov 02 2023 |
1230 |
257.85 |
Nov 02 2023 |
1687 |
258 |
Oct 26 2023 |
1923 |
346.72 |
Oct 26 2023 |
1236 |
257.85 |
Oct 26 2023 |
1696 |
258 |
Oct 19 2023 |
1920 |
346.72 |
Oct 19 2023 |
1236 |
257.85 |
Oct 19 2023 |
1683 |
258 |
Oct 12 2023 |
1919 |
346.72 |
Oct 12 2023 |
1238 |
257.85 |
Oct 12 2023 |
1683 |
258 |
Oct 05 2023 |
1901 |
346.72 |
Oct 05 2023 |
1237 |
257.85 |
Oct 05 2023 |
1638 |
258 |
Sep 28 2023 |
1909 |
346.72 |
Sep 28 2023 |
1239 |
257.85 |
Sep 28 2023 |
1641 |
258 |
Sep 21 2023 |
1904 |
346.72 |
Sep 21 2023 |
1236 |
257.85 |
Sep 21 2023 |
1645 |
258 |
Sep 14 2023 |
2273 |
356.84 |
Sep 14 2023 |
1251 |
257.85 |
Sep 14 2023 |
1654 |
258 |
Sep 07 2023 |
2288 |
356.84 |
Sep 07 2023 |
1263 |
257.85 |
Sep 07 2023 |
1659 |
258 |
Aug 31 2023 |
2298 |
356.84 |
Aug 31 2023 |
1291 |
257.85 |
Aug 31 2023 |
1661 |
258 |
Aug 24 2023 |
2313 |
356.84 |
Aug 24 2023 |
1397 |
261.82 |
Aug 24 2023 |
1798 |
261.82 |
Aug 17 2023 |
2325 |
356.84 |
Aug 17 2023 |
1418 |
261.82 |
Aug 17 2023 |
1811 |
261.82 |
Aug 10 2023 |
2333 |
356.84 |
Aug 10 2023 |
1646 |
269.59 |
Aug 10 2023 |
2085 |
269.59 |
Aug 03 2023 |
2313 |
356.84 |
Aug 03 2023 |
1648 |
269.59 |
Aug 03 2023 |
2088 |
269.59 |
Jul 27 2023 |
2318 |
356.84 |
Jul 27 2023 |
1665 |
269.59 |
Jul 27 2023 |
2097 |
269.59 |
Jul 20 2023 |
2375 |
356.84 |
Jul 20 2023 |
1698 |
269.59 |
Jul 20 2023 |
2066 |
269.59 |
Jul 13 2023 |
2400 |
356.84 |
Jul 13 2023 |
1717 |
269.59 |
Jul 13 2023 |
2100 |
269.59 |
Jul 06 2023 |
2409 |
356.84 |
Jul 06 2023 |
1738 |
269.59 |
Jul 06 2023 |
2127 |
269.59 |
Jun 29 2023 |
2403 |
356.84 |
Jun 29 2023 |
1731 |
269.59 |
Jun 29 2023 |
2127 |
269.59 |
Jun 22 2023 |
2399 |
356.84 |
Jun 22 2023 |
1761 |
269.59 |
Jun 22 2023 |
2131 |
269.59 |
Jun 15 2023 |
2295 |
356.84 |
Jun 15 2023 |
1925 |
275.55 |
Jun 15 2023 |
2904 |
289.78 |
Jun 08 2023 |
2308 |
356.84 |
Jun 08 2023 |
2184 |
284.35 |
Jun 08 2023 |
3923 |
313.35 |
Jun 01 2023 |
2294 |
356.84 |
Jun 01 2023 |
2162 |
284.35 |
Jun 01 2023 |
3932 |
313.35 |
May 25 2023 |
2311 |
356.84 |
May 25 2023 |
2166 |
284.35 |
May 25 2023 |
3914 |
313.35 |
May 18 2023 |
2281 |
356.84 |
May 18 2023 |
2843 |
308.6 |
May 18 2023 |
3922 |
313.35 |
May 11 2023 |
2298 |
356.84 |
May 11 2023 |
3251 |
321.95 |
May 11 2023 |
3898 |
313.35 |
May 04 2023 |
2252 |
356.84 |
May 04 2023 |
3480 |
330.5 |
May 04 2023 |
4615 |
330.86 |
Apr 27 2023 |
2243 |
356.84 |
Apr 27 2023 |
3483 |
330.5 |
Apr 27 2023 |
4587 |
330.86 |
Apr 20 2023 |
2131 |
356.84 |
Apr 20 2023 |
2583 |
301.4 |
Apr 20 2023 |
2960 |
292.8 |
Apr 13 2023 |
2146 |
356.84 |
Apr 13 2023 |
2569 |
301.4 |
Apr 13 2023 |
2946 |
292.8 |
Apr 06 2023 |
2108 |
356.84 |
Apr 06 2023 |
2569 |
301.4 |
Apr 06 2023 |
2950 |
292.8 |
Mar 30 2023 |
2058 |
356.84 |
Mar 30 2023 |
2568 |
301.4 |
Mar 30 2023 |
2947 |
292.8 |
Mar 23 2023 |
2090 |
356.84 |
Mar 23 2023 |
2541 |
301.4 |
Mar 23 2023 |
2937 |
292.8 |
Mar 16 2023 |
2078 |
356.84 |
Mar 16 2023 |
2521 |
301.4 |
Mar 16 2023 |
2910 |
292.8 |
Mar 09 2023 |
2427 |
366.96 |
Mar 09 2023 |
2511 |
301.4 |
Mar 09 2023 |
3122 |
298.52 |
Mar 02 2023 |
2426 |
366.96 |
Mar 02 2023 |
2507 |
301.4 |
Mar 02 2023 |
3118 |
298.52 |
Feb 23 2023 |
2424 |
366.96 |
Feb 23 2023 |
2504 |
301.4 |
Feb 23 2023 |
3111 |
298.52 |
Feb 16 2023 |
2411 |
366.96 |
Feb 16 2023 |
2486 |
301.4 |
Feb 16 2023 |
2748 |
354.6 |
Feb 16 2023 |
3085 |
298.52 |
Feb 09 2023 |
2310 |
366.96 |
Feb 09 2023 |
2482 |
301.4 |
Feb 09 2023 |
2748 |
354.6 |
Feb 09 2023 |
3080 |
298.52 |
Feb 02 2023 |
2284 |
366.96 |
Feb 02 2023 |
2474 |
301.4 |
Feb 02 2023 |
2722 |
354.6 |
Feb 02 2023 |
3070 |
298.52 |
Jan 26 2023 |
2260 |
366.96 |
Jan 26 2023 |
2464 |
301.4 |
Jan 26 2023 |
2714 |
354.6 |
Jan 26 2023 |
3065 |
298.52 |
Jan 19 2023 |
2260 |
366.96 |
Jan 19 2023 |
2452 |
301.4 |
Jan 19 2023 |
2717 |
354.6 |
Jan 19 2023 |
3050 |
298.52 |
Jan 12 2023 |
2260 |
366.96 |
Jan 12 2023 |
2452 |
301.4 |
Jan 12 2023 |
2716 |
354.6 |
Jan 12 2023 |
3050 |
298.52 |
Jan 05 2023 |
2260 |
366.96 |
Jan 05 2023 |
2452 |
301.4 |
Jan 05 2023 |
2716 |
354.6 |
Jan 05 2023 |
3051 |
298.52 |
Dec 29 2022 |
2260 |
366.96 |
Dec 29 2022 |
2451 |
301.4 |
Dec 29 2022 |
2716 |
354.6 |
Dec 29 2022 |
3050 |
298.52 |
Dec 22 2022 |
2260 |
366.96 |
Dec 22 2022 |
2451 |
301.4 |
Dec 22 2022 |
2716 |
354.6 |
Dec 22 2022 |
3050 |
298.52 |
Dec 15 2022 |
2262 |
366.96 |
Dec 15 2022 |
2451 |
301.4 |
Dec 15 2022 |
2719 |
354.6 |
Dec 15 2022 |
3056 |
298.52 |
Dec 08 2022 |
2262 |
366.96 |
Dec 08 2022 |
2445 |
301.4 |
Dec 08 2022 |
2732 |
354.6 |
Dec 08 2022 |
3052 |
298.52 |
Dec 01 2022 |
2262 |
366.96 |
Dec 01 2022 |
2445 |
301.4 |
Dec 01 2022 |
2732 |
354.6 |
Dec 01 2022 |
3052 |
298.52 |
Nov 24 2022 |
2262 |
366.96 |
Nov 24 2022 |
2445 |
301.4 |
Nov 24 2022 |
2732 |
354.6 |
Nov 24 2022 |
3052 |
298.52 |
Nov 17 2022 |
2262 |
366.96 |
Nov 17 2022 |
2443 |
301.4 |
Nov 17 2022 |
2731 |
354.6 |
Nov 17 2022 |
3054 |
298.52 |
Nov 10 2022 |
2262 |
366.96 |
Nov 10 2022 |
2443 |
301.4 |
Nov 10 2022 |
2754 |
354.6 |
Nov 10 2022 |
3055 |
298.52 |
Nov 03 2022 |
2262 |
366.96 |
Nov 03 2022 |
2437 |
301.4 |
Nov 03 2022 |
2742 |
354.6 |
Nov 03 2022 |
3048 |
298.52 |
Oct 27 2022 |
2262 |
366.96 |
Oct 27 2022 |
2754 |
313.9 |
Oct 27 2022 |
2746 |
354.6 |
Oct 27 2022 |
4098 |
327.16 |
Oct 20 2022 |
2264 |
366.96 |
Oct 20 2022 |
2755 |
313.9 |
Oct 20 2022 |
2747 |
354.6 |
Oct 20 2022 |
4097 |
327.16 |
Oct 13 2022 |
2247 |
366.96 |
Oct 13 2022 |
2755 |
313.9 |
Oct 13 2022 |
2753 |
354.6 |
Oct 13 2022 |
4098 |
327.16 |
Oct 06 2022 |
2224 |
366.96 |
Oct 06 2022 |
2755 |
313.9 |
Oct 06 2022 |
2753 |
354.6 |
Oct 06 2022 |
4096 |
327.16 |
Sep 29 2022 |
2202 |
366.96 |
Sep 29 2022 |
2759 |
313.9 |
Sep 29 2022 |
2746 |
354.6 |
Sep 29 2022 |
4098 |
327.16 |
Sep 22 2022 |
2195 |
366.96 |
Sep 22 2022 |
2758 |
313.9 |
Sep 22 2022 |
2702 |
354.6 |
Sep 22 2022 |
4096 |
327.16 |
Sep 15 2022 |
2187 |
366.96 |
Sep 15 2022 |
2755 |
313.9 |
Sep 15 2022 |
2715 |
354.6 |
Sep 15 2022 |
4092 |
327.16 |
Sep 08 2022 |
2184 |
366.96 |
Sep 08 2022 |
2738 |
313.9 |
Sep 08 2022 |
2663 |
354.6 |
Sep 08 2022 |
4088 |
327.16 |
Sep 01 2022 |
2171 |
366.96 |
Sep 01 2022 |
2697 |
313.9 |
Sep 01 2022 |
2663 |
354.6 |
Sep 01 2022 |
4042 |
327.16 |
Aug 25 2022 |
2171 |
366.96 |
Aug 25 2022 |
2674 |
313.9 |
Aug 25 2022 |
2662 |
354.6 |
Aug 25 2022 |
4008 |
327.16 |
Aug 18 2022 |
2176 |
366.96 |
Aug 18 2022 |
2671 |
313.9 |
Aug 18 2022 |
2669 |
354.6 |
Aug 18 2022 |
3987 |
327.16 |
Aug 11 2022 |
2175 |
366.96 |
Aug 11 2022 |
2638 |
313.9 |
Aug 11 2022 |
2670 |
354.6 |
Aug 11 2022 |
3951 |
327.16 |
Aug 04 2022 |
2157 |
366.96 |
Aug 04 2022 |
2637 |
313.9 |
Aug 04 2022 |
2670 |
354.6 |
Aug 04 2022 |
3928 |
327.16 |
Jul 28 2022 |
2149 |
366.96 |
Jul 28 2022 |
2579 |
313.9 |
Jul 28 2022 |
2671 |
354.6 |
Jul 28 2022 |
3873 |
327.16 |
Jul 21 2022 |
2111 |
366.96 |
Jul 21 2022 |
2524 |
313.9 |
Jul 21 2022 |
2689 |
354.6 |
Jul 21 2022 |
3822 |
327.16 |
Jul 14 2022 |
2106 |
366.96 |
Jul 14 2022 |
2521 |
313.9 |
Jul 14 2022 |
2691 |
354.6 |
Jul 14 2022 |
3814 |
327.16 |
Jul 07 2022 |
2099 |
366.96 |
Jul 07 2022 |
2498 |
313.9 |
Jul 07 2022 |
2695 |
354.6 |
Jul 07 2022 |
3789 |
327.16 |
Jun 30 2022 |
2093 |
366.96 |
Jun 30 2022 |
2491 |
313.9 |
Jun 30 2022 |
2695 |
354.6 |
Jun 30 2022 |
3781 |
327.16 |
Jun 23 2022 |
2092 |
366.96 |
Jun 23 2022 |
2467 |
313.9 |
Jun 23 2022 |
2656 |
354.6 |
Jun 23 2022 |
3756 |
327.16 |
Jun 16 2022 |
2081 |
366.96 |
Jun 16 2022 |
2363 |
313.9 |
Jun 16 2022 |
2660 |
354.6 |
Jun 16 2022 |
3674 |
327.16 |
Jun 09 2022 |
2042 |
366.96 |
Jun 09 2022 |
2348 |
313.9 |
Jun 09 2022 |
2310 |
354.6 |
Jun 09 2022 |
3602 |
327.16 |
Jun 02 2022 |
1990 |
366.96 |
Jun 02 2022 |
2265 |
313.9 |
Jun 02 2022 |
2159 |
354.6 |
Jun 02 2022 |
3513 |
327.16 |
May 26 2022 |
1968 |
366.96 |
May 26 2022 |
2222 |
313.9 |
May 26 2022 |
2129 |
354.6 |
May 26 2022 |
3425 |
327.16 |
May 19 2022 |
1981 |
366.96 |
May 19 2022 |
2178 |
313.9 |
May 19 2022 |
2125 |
354.6 |
May 19 2022 |
3366 |
327.16 |
May 12 2022 |
1975 |
366.96 |
May 12 2022 |
2163 |
313.9 |
May 12 2022 |
2125 |
354.6 |
May 12 2022 |
3342 |
327.16 |
May 05 2022 |
1877 |
366.96 |
May 05 2022 |
2101 |
313.9 |
May 05 2022 |
2001 |
354.6 |
May 05 2022 |
3250 |
327.16 |
Apr 28 2022 |
2024 |
366.96 |
Apr 28 2022 |
2051 |
313.9 |
Apr 28 2022 |
2001 |
354.6 |
Apr 28 2022 |
3180 |
327.16 |
Apr 21 2022 |
1878 |
366.96 |
Apr 21 2022 |
1979 |
313.9 |
Apr 21 2022 |
1978 |
354.6 |
Apr 21 2022 |
3082 |
327.16 |
Apr 14 2022 |
1902 |
366.96 |
Apr 14 2022 |
1954 |
313.9 |
Apr 14 2022 |
1987 |
354.6 |
Apr 14 2022 |
3026 |
327.16 |
Apr 07 2022 |
1929 |
366.96 |
Apr 07 2022 |
1920 |
313.9 |
Apr 07 2022 |
1987 |
354.6 |
Apr 07 2022 |
2976 |
327.16 |
Mar 31 2022 |
1938 |
366.96 |
Mar 31 2022 |
1910 |
313.9 |
Mar 31 2022 |
1987 |
354.6 |
Mar 31 2022 |
2965 |
327.16 |
Mar 24 2022 |
1909 |
366.96 |
Mar 24 2022 |
1870 |
313.9 |
Mar 24 2022 |
1965 |
354.6 |
Mar 24 2022 |
2901 |
327.16 |
Mar 17 2022 |
1907 |
366.96 |
Mar 17 2022 |
1847 |
313.9 |
Mar 17 2022 |
1965 |
354.6 |
Mar 17 2022 |
2880 |
327.16 |
Mar 10 2022 |
1920 |
366.96 |
Mar 10 2022 |
1834 |
313.9 |
Mar 10 2022 |
2001 |
354.6 |
Mar 10 2022 |
2835 |
327.16 |
Mar 03 2022 |
1831 |
366.96 |
Mar 03 2022 |
1830 |
313.9 |
Mar 03 2022 |
2004 |
354.6 |
Mar 03 2022 |
2827 |
327.16 |
Feb 24 2022 |
1681 |
366.96 |
Feb 24 2022 |
1799 |
313.9 |
Feb 24 2022 |
2031 |
354.6 |
Feb 24 2022 |
2759 |
327.16 |
Feb 17 2022 |
1566 |
369.58 |
Feb 17 2022 |
1693 |
313.9 |
Feb 17 2022 |
1974 |
354.6 |
Feb 17 2022 |
2840 |
336.17 |
Feb 10 2022 |
1554 |
369.58 |
Feb 10 2022 |
1703 |
313.9 |
Feb 10 2022 |
1974 |
354.6 |
Feb 10 2022 |
2872 |
336.17 |
Feb 03 2022 |
1548 |
369.58 |
Feb 03 2022 |
1710 |
313.9 |
Feb 03 2022 |
1983 |
354.6 |
Feb 03 2022 |
2882 |
336.17 |
Jan 27 2022 |
1528 |
369.58 |
Jan 27 2022 |
1714 |
313.9 |
Jan 27 2022 |
1985 |
354.6 |
Jan 27 2022 |
2881 |
336.17 |
Jan 20 2022 |
1528 |
369.58 |
Jan 20 2022 |
1718 |
313.9 |
Jan 20 2022 |
1983 |
354.6 |
Jan 20 2022 |
2883 |
336.17 |
Jan 13 2022 |
1528 |
369.58 |
Jan 13 2022 |
2656 |
363.54 |
Jan 13 2022 |
1983 |
354.6 |
Jan 13 2022 |
2885 |
336.17 |
Jan 06 2022 |
1528 |
369.58 |
Jan 06 2022 |
2656 |
363.54 |
Jan 06 2022 |
1990 |
354.6 |
Jan 06 2022 |
2885 |
336.17 |
Dec 30 2021 |
1530 |
369.58 |
Dec 30 2021 |
2657 |
363.54 |
Dec 30 2021 |
1990 |
354.6 |
Dec 30 2021 |
2883 |
336.17 |
Dec 23 2021 |
1530 |
369.58 |
Dec 23 2021 |
2657 |
363.54 |
Dec 23 2021 |
1990 |
354.6 |
Dec 23 2021 |
2883 |
336.17 |
Dec 16 2021 |
1530 |
369.58 |
Dec 16 2021 |
2657 |
363.54 |
Dec 16 2021 |
1990 |
354.6 |
Dec 16 2021 |
2883 |
336.17 |
Dec 09 2021 |
1530 |
369.58 |
Dec 09 2021 |
2657 |
363.54 |
Dec 09 2021 |
1988 |
354.6 |
Dec 09 2021 |
2883 |
336.17 |
Dec 02 2021 |
1530 |
369.58 |
Dec 02 2021 |
2658 |
363.54 |
Dec 02 2021 |
1992 |
354.6 |
Dec 02 2021 |
2883 |
336.17 |
Nov 25 2021 |
1530 |
369.58 |
Nov 25 2021 |
2658 |
363.54 |
Nov 25 2021 |
1992 |
354.6 |
Nov 25 2021 |
2883 |
336.17 |
Nov 18 2021 |
1530 |
369.58 |
Nov 18 2021 |
2658 |
363.54 |
Nov 18 2021 |
1993 |
354.6 |
Nov 18 2021 |
2883 |
336.17 |
Nov 11 2021 |
1531 |
369.58 |
Nov 11 2021 |
2658 |
363.54 |
Nov 11 2021 |
2004 |
354.6 |
Nov 11 2021 |
2883 |
336.17 |
Nov 04 2021 |
1535 |
369.58 |
Nov 04 2021 |
2658 |
363.54 |
Nov 04 2021 |
2012 |
354.6 |
Nov 04 2021 |
2890 |
336.17 |
Oct 28 2021 |
1535 |
369.58 |
Oct 28 2021 |
2658 |
363.54 |
Oct 28 2021 |
3259 |
354.6 |
Oct 28 2021 |
2890 |
336.17 |
Oct 21 2021 |
1535 |
369.58 |
Oct 21 2021 |
2658 |
363.54 |
Oct 21 2021 |
3257 |
354.6 |
Oct 21 2021 |
2890 |
336.17 |
Oct 14 2021 |
1530 |
369.58 |
Oct 14 2021 |
2658 |
363.54 |
Oct 14 2021 |
3337 |
354.6 |
Oct 14 2021 |
2891 |
336.17 |
Oct 07 2021 |
1528 |
369.58 |
Oct 07 2021 |
2659 |
363.54 |
Oct 07 2021 |
3395 |
354.6 |
Oct 07 2021 |
2891 |
336.17 |
Sep 30 2021 |
1524 |
369.58 |
Sep 30 2021 |
2631 |
363.54 |
Sep 30 2021 |
3382 |
354.6 |
Sep 30 2021 |
2851 |
336.17 |
Sep 23 2021 |
1540 |
369.58 |
Sep 23 2021 |
2545 |
363.54 |
Sep 23 2021 |
3428 |
354.6 |
Sep 23 2021 |
2778 |
336.17 |
Sep 16 2021 |
1515 |
369.58 |
Sep 16 2021 |
2513 |
363.54 |
Sep 16 2021 |
3385 |
354.6 |
Sep 16 2021 |
2708 |
336.17 |
Sep 09 2021 |
1514 |
369.58 |
Sep 09 2021 |
2494 |
363.54 |
Sep 09 2021 |
3402 |
354.6 |
Sep 09 2021 |
2700 |
336.17 |
Sep 02 2021 |
1541 |
369.58 |
Sep 02 2021 |
2388 |
363.54 |
Sep 02 2021 |
3447 |
354.6 |
Sep 02 2021 |
2597 |
336.17 |
Aug 26 2021 |
1531 |
369.58 |
Aug 26 2021 |
2373 |
363.54 |
Aug 26 2021 |
3413 |
354.6 |
Aug 26 2021 |
2556 |
336.17 |
Aug 19 2021 |
1529 |
369.58 |
Aug 19 2021 |
3543 |
423.05 |
Aug 19 2021 |
3518 |
354.6 |
Aug 19 2021 |
4837 |
401.66 |
Aug 12 2021 |
1514 |
369.58 |
Aug 12 2021 |
3556 |
423.05 |
Aug 12 2021 |
3544 |
354.6 |
Aug 12 2021 |
4819 |
401.66 |
Aug 05 2021 |
1489 |
369.58 |
Aug 05 2021 |
3562 |
423.05 |
Aug 05 2021 |
3586 |
354.6 |
Aug 05 2021 |
4757 |
401.66 |
Jul 29 2021 |
1486 |
369.58 |
Jul 29 2021 |
3349 |
414.94 |
Jul 29 2021 |
3616 |
354.6 |
Jul 29 2021 |
3623 |
377.29 |
Jul 22 2021 |
1391 |
369.58 |
Jul 22 2021 |
3233 |
414.94 |
Jul 22 2021 |
3783 |
354.6 |
Jul 22 2021 |
3485 |
377.29 |
Jul 15 2021 |
1439 |
369.58 |
Jul 15 2021 |
3255 |
414.94 |
Jul 15 2021 |
3838 |
354.6 |
Jul 15 2021 |
3455 |
377.29 |
Jul 08 2021 |
1381 |
369.58 |
Jul 08 2021 |
3301 |
414.94 |
Jul 08 2021 |
3907 |
354.6 |
Jul 08 2021 |
3425 |
377.29 |
Jul 01 2021 |
1376 |
369.58 |
Jul 01 2021 |
3365 |
416.12 |
Jul 01 2021 |
3865 |
354.6 |
Jul 01 2021 |
3403 |
377.29 |
Jun 24 2021 |
1365 |
369.58 |
Jun 24 2021 |
3418 |
416.12 |
Jun 24 2021 |
3809 |
354.6 |
Jun 24 2021 |
3363 |
377.29 |
Jun 17 2021 |
1313 |
369.58 |
Jun 17 2021 |
2886 |
403.44 |
Jun 17 2021 |
3218 |
377.29 |
Jun 10 2021 |
1299 |
369.58 |
Jun 10 2021 |
2805 |
403.44 |
Jun 10 2021 |
3033 |
377.29 |
Jun 03 2021 |
2380 |
365.1 |
Jun 01 2021 |
3774 |
354.6 |
May 27 2021 |
1244 |
369.58 |
May 27 2021 |
2524 |
368.5 |
May 27 2021 |
3427 |
365.1 |
May 07 2021 |
2720 |
353.13 |
Mar 01 2021 |
4080 |
354.6 |
Feb 19 2021 |
644 |
369.58 |
Feb 19 2021 |
1001 |
369.58 |
Feb 12 2021 |
701 |
369.58 |
Feb 12 2021 |
1090 |
369.58 |
Feb 05 2021 |
724 |
369.58 |
Feb 05 2021 |
1131 |
369.58 |
Jan 29 2021 |
730 |
369.58 |
Jan 29 2021 |
1153 |
369.58 |
Jan 22 2021 |
749 |
369.58 |
Jan 22 2021 |
1165 |
369.58 |
Jan 15 2021 |
4890 |
512.46 |
Jan 15 2021 |
749 |
369.58 |
Jan 15 2021 |
3177 |
417.21 |
Jan 08 2021 |
4890 |
512.46 |
Jan 08 2021 |
749 |
369.58 |
Jan 08 2021 |
3168 |
417.21 |
Jan 01 2021 |
4872 |
512.46 |
Jan 01 2021 |
749 |
369.58 |
Jan 01 2021 |
3143 |
417.21 |
Dec 25 2020 |
749 |
369.58 |
Dec 25 2020 |
4872 |
512.46 |
Dec 25 2020 |
3143 |
417.21 |
Dec 18 2020 |
4872 |
512.46 |
Dec 18 2020 |
749 |
369.58 |
Dec 18 2020 |
3143 |
417.21 |
Dec 11 2020 |
4872 |
512.46 |
Dec 11 2020 |
749 |
369.58 |
Dec 11 2020 |
3136 |
417.21 |
Dec 04 2020 |
4816 |
512.46 |
Dec 04 2020 |
749 |
369.58 |
Dec 04 2020 |
3117 |
417.21 |
Nov 27 2020 |
4816 |
512.46 |
Nov 27 2020 |
749 |
369.58 |
Nov 27 2020 |
3117 |
417.21 |
Nov 20 2020 |
4816 |
512.46 |
Nov 20 2020 |
749 |
369.58 |
Nov 20 2020 |
3117 |
417.21 |
Nov 13 2020 |
4816 |
512.46 |
Nov 13 2020 |
749 |
369.58 |
Nov 13 2020 |
3117 |
417.21 |
Nov 06 2020 |
749 |
369.58 |
Nov 06 2020 |
4816 |
512.46 |
Nov 06 2020 |
3163 |
417.21 |
Oct 30 2020 |
4807 |
512.46 |
Oct 30 2020 |
744 |
369.58 |
Oct 30 2020 |
3112 |
417.21 |
Oct 23 2020 |
4807 |
512.46 |
Oct 23 2020 |
723 |
369.58 |
Oct 23 2020 |
3075 |
417.21 |
Oct 16 2020 |
723 |
369.58 |
Oct 16 2020 |
4777 |
512.46 |
Oct 16 2020 |
3072 |
417.21 |
Oct 09 2020 |
4734 |
512.46 |
Oct 09 2020 |
722 |
369.58 |
Oct 09 2020 |
3055 |
417.21 |
Oct 02 2020 |
654 |
369.58 |
Oct 02 2020 |
4443 |
512.46 |
Oct 02 2020 |
2862 |
417.21 |
Sep 25 2020 |
636 |
369.58 |
Sep 25 2020 |
4508 |
512.46 |
Sep 25 2020 |
2900 |
417.21 |
Sep 18 2020 |
4540 |
512.46 |
Sep 18 2020 |
639 |
369.58 |
Sep 18 2020 |
2901 |
417.21 |
Sep 11 2020 |
4612 |
512.46 |
Sep 11 2020 |
586 |
369.58 |
Sep 11 2020 |
2736 |
417.21 |
Sep 04 2020 |
4911 |
512.46 |
Sep 04 2020 |
741 |
369.58 |
Sep 04 2020 |
3101 |
417.21 |
Aug 28 2020 |
837 |
369.58 |
Aug 28 2020 |
5413 |
512.46 |
Aug 28 2020 |
3377 |
417.21 |
Aug 21 2020 |
5785 |
512.46 |
Aug 21 2020 |
889 |
369.58 |
Aug 21 2020 |
3675 |
417.21 |
Aug 14 2020 |
6029 |
512.46 |
Aug 14 2020 |
895 |
369.58 |
Aug 14 2020 |
3769 |
417.21 |
Aug 07 2020 |
968 |
369.58 |
Aug 07 2020 |
6536 |
512.46 |
Aug 07 2020 |
4067 |
417.21 |
Jul 31 2020 |
4541 |
451.54 |
Jul 31 2020 |
1023 |
369.58 |
Jul 31 2020 |
3840 |
410.56 |
Jul 24 2020 |
4926 |
451.54 |
Jul 24 2020 |
1066 |
369.58 |
Jul 24 2020 |
4120 |
410.56 |
Jul 17 2020 |
5354 |
451.54 |
Jul 17 2020 |
1163 |
369.58 |
Jul 17 2020 |
4342 |
410.56 |
Jul 10 2020 |
1201 |
369.58 |
Jul 10 2020 |
5763 |
451.54 |
Jul 10 2020 |
4577 |
410.56 |
Jul 03 2020 |
5195 |
441.3 |
Jul 03 2020 |
1217 |
369.58 |
Jul 03 2020 |
4751 |
412.61 |
Jun 26 2020 |
5560 |
441.3 |
Jun 26 2020 |
1298 |
369.58 |
Jun 26 2020 |
5042 |
412.61 |
Jun 19 2020 |
5883 |
443.24 |
Jun 19 2020 |
1357 |
369.58 |
Jun 19 2020 |
4305 |
399.93 |
Jun 12 2020 |
6089 |
443.24 |
Jun 12 2020 |
1402 |
369.58 |
Jun 12 2020 |
4429 |
399.93 |
Jun 05 2020 |
2724 |
388.89 |
Jun 05 2020 |
1430 |
369.58 |
Jun 05 2020 |
2179 |
365 |
May 29 2020 |
2818 |
388.89 |
May 29 2020 |
1486 |
369.58 |
May 29 2020 |
2263 |
365 |
May 22 2020 |
1567 |
369.58 |
May 22 2020 |
1867 |
367.58 |
May 22 2020 |
1754 |
353.13 |
May 15 2020 |
1911 |
367.58 |
May 15 2020 |
1630 |
369.58 |
May 15 2020 |
1839 |
353.13 |
May 08 2020 |
1939 |
367.58 |
May 08 2020 |
1675 |
369.58 |
May 08 2020 |
1883 |
353.13 |
May 01 2020 |
1820 |
369.58 |
May 01 2020 |
2066 |
367.58 |
May 01 2020 |
2028 |
353.13 |
Apr 24 2020 |
2117 |
367.58 |
Apr 24 2020 |
1897 |
369.58 |
Apr 24 2020 |
2121 |
353.13 |
Apr 17 2020 |
2016 |
369.58 |
Apr 17 2020 |
2129 |
367.58 |
Apr 17 2020 |
2215 |
353.13 |
Apr 10 2020 |
2079 |
369.58 |
Apr 10 2020 |
2173 |
367.58 |
Apr 10 2020 |
2253 |
353.13 |
Apr 03 2020 |
2252 |
367.58 |
Apr 03 2020 |
2189 |
369.58 |
Apr 03 2020 |
2331 |
353.13 |
Mar 27 2020 |
2286 |
367.58 |
Mar 27 2020 |
2301 |
369.58 |
Mar 27 2020 |
2432 |
353.13 |
Mar 20 2020 |
2325 |
367.58 |
Mar 20 2020 |
3301 |
384.66 |
Mar 20 2020 |
2474 |
353.13 |
Mar 13 2020 |
1490 |
348.81 |
Mar 13 2020 |
2352 |
367.58 |
Mar 13 2020 |
2555 |
353.13 |
Mar 06 2020 |
2375 |
367.58 |
Mar 06 2020 |
1525 |
348.81 |
Mar 06 2020 |
2587 |
353.13 |
Feb 28 2020 |
2370 |
367.58 |
Feb 28 2020 |
1949 |
357.39 |
Feb 28 2020 |
3642 |
367.58 |
Feb 21 2020 |
1932 |
357.39 |
Feb 21 2020 |
2331 |
367.58 |
Feb 21 2020 |
3610 |
367.58 |
Feb 14 2020 |
2342 |
367.58 |
Feb 14 2020 |
1938 |
357.39 |
Feb 14 2020 |
3611 |
367.58 |
Feb 07 2020 |
2327 |
367.58 |
Feb 07 2020 |
1935 |
357.39 |
Feb 07 2020 |
3600 |
367.58 |
Jan 31 2020 |
2326 |
367.58 |
Jan 31 2020 |
1952 |
357.39 |
Jan 31 2020 |
3608 |
367.58 |
Jan 24 2020 |
1951 |
357.39 |
Jan 24 2020 |
2340 |
367.58 |
Jan 24 2020 |
3617 |
367.58 |
Jan 17 2020 |
2335 |
367.58 |
Jan 17 2020 |
1954 |
357.39 |
Jan 17 2020 |
3596 |
367.58 |
Jan 10 2020 |
2334 |
367.58 |
Jan 10 2020 |
1954 |
357.39 |
Jan 10 2020 |
3598 |
367.58 |
Jan 03 2020 |
2337 |
367.58 |
Jan 03 2020 |
1955 |
357.39 |
Jan 03 2020 |
3599 |
367.58 |
Dec 27 2019 |
2338 |
367.58 |
Dec 27 2019 |
1955 |
357.39 |
Dec 27 2019 |
3600 |
367.58 |
Dec 20 2019 |
2338 |
367.58 |
Dec 20 2019 |
1955 |
357.39 |
Dec 20 2019 |
3600 |
367.58 |
Dec 13 2019 |
2338 |
367.58 |
Dec 13 2019 |
1955 |
357.39 |
Dec 13 2019 |
3600 |
367.58 |
Dec 06 2019 |
1955 |
357.39 |
Dec 06 2019 |
2339 |
367.58 |
Dec 06 2019 |
3601 |
367.58 |
Nov 29 2019 |
1255 |
341.22 |
Nov 29 2019 |
1955 |
357.39 |
Nov 29 2019 |
1957 |
341.22 |
Nov 22 2019 |
1255 |
341.22 |
Nov 22 2019 |
1955 |
357.39 |
Nov 22 2019 |
1957 |
341.22 |
Nov 15 2019 |
1955 |
357.39 |
Nov 15 2019 |
1255 |
341.22 |
Nov 15 2019 |
1957 |
341.22 |
Nov 08 2019 |
1256 |
341.22 |
Nov 08 2019 |
1954 |
357.39 |
Nov 08 2019 |
1953 |
341.22 |
Nov 01 2019 |
1903 |
357.39 |
Nov 01 2019 |
1255 |
341.22 |
Nov 01 2019 |
1929 |
341.22 |
Oct 25 2019 |
1903 |
357.39 |
Oct 25 2019 |
1255 |
341.22 |
Oct 25 2019 |
1929 |
341.22 |
Oct 18 2019 |
1255 |
341.22 |
Oct 18 2019 |
1909 |
357.39 |
Oct 18 2019 |
1929 |
341.22 |
Oct 11 2019 |
1253 |
341.22 |
Oct 11 2019 |
1907 |
357.39 |
Oct 11 2019 |
1929 |
341.22 |
Oct 04 2019 |
1253 |
341.22 |
Oct 04 2019 |
1914 |
357.39 |
Oct 04 2019 |
1928 |
341.22 |
Sep 27 2019 |
1914 |
357.39 |
Sep 27 2019 |
1252 |
341.22 |
Sep 27 2019 |
1941 |
341.22 |
Sep 20 2019 |
1251 |
341.22 |
Sep 20 2019 |
1911 |
357.39 |
Sep 20 2019 |
1937 |
341.22 |
Sep 13 2019 |
1243 |
341.22 |
Sep 13 2019 |
1926 |
357.39 |
Sep 13 2019 |
1932 |
341.22 |
Sep 06 2019 |
1955 |
357.39 |
Sep 06 2019 |
1247 |
341.22 |
Sep 06 2019 |
1945 |
341.22 |
Aug 30 2019 |
1251 |
341.22 |
Aug 30 2019 |
1976 |
357.39 |
Aug 30 2019 |
1950 |
341.22 |
Aug 23 2019 |
1262 |
341.22 |
Aug 23 2019 |
1971 |
357.39 |
Aug 23 2019 |
1948 |
341.22 |
Aug 16 2019 |
1320 |
341.22 |
Aug 16 2019 |
2002 |
357.39 |
Aug 16 2019 |
1969 |
341.22 |
Aug 09 2019 |
2030 |
357.39 |
Aug 09 2019 |
1337 |
341.22 |
Aug 09 2019 |
2004 |
341.22 |
Aug 02 2019 |
1359 |
341.22 |
Aug 02 2019 |
2048 |
357.39 |
Aug 02 2019 |
2022 |
341.22 |
Jul 26 2019 |
1402 |
341.22 |
Jul 26 2019 |
2068 |
357.39 |
Jul 26 2019 |
2064 |
341.22 |
Jul 19 2019 |
1405 |
341.22 |
Jul 19 2019 |
2128 |
357.39 |
Jul 19 2019 |
2081 |
341.22 |
Jul 12 2019 |
1561 |
341.22 |
Jul 12 2019 |
2151 |
357.39 |
Jul 12 2019 |
2104 |
339.03 |
Jul 05 2019 |
1692 |
341.22 |
Jul 05 2019 |
2292 |
357.39 |
Jul 05 2019 |
2250 |
339.03 |
Jun 28 2019 |
1708 |
341.22 |
Jun 28 2019 |
2297 |
357.39 |
Jun 28 2019 |
2277 |
339.03 |
Jun 21 2019 |
2302 |
357.39 |
Jun 21 2019 |
1700 |
341.22 |
Jun 21 2019 |
2268 |
339.03 |
Jun 14 2019 |
4220 |
387.15 |
Jun 14 2019 |
2291 |
357.39 |
Jun 14 2019 |
1929 |
332.22 |
Jun 07 2019 |
2174 |
351.25 |
Jun 07 2019 |
2305 |
357.39 |
Jun 07 2019 |
1917 |
331.13 |
May 31 2019 |
2301 |
357.39 |
May 31 2019 |
2158 |
351.25 |
May 31 2019 |
1902 |
331.13 |
May 24 2019 |
2030 |
347.54 |
May 24 2019 |
2314 |
357.39 |
May 24 2019 |
2047 |
333.41 |
May 17 2019 |
2350 |
357.39 |
May 17 2019 |
2062 |
347.54 |
May 17 2019 |
2094 |
333.41 |
May 10 2019 |
2364 |
357.39 |
May 10 2019 |
2052 |
347.54 |
May 10 2019 |
2091 |
333.41 |
May 03 2019 |
2308 |
352.44 |
May 03 2019 |
2382 |
357.39 |
May 03 2019 |
2571 |
342.38 |
Apr 26 2019 |
2337 |
352.44 |
Apr 26 2019 |
2376 |
357.39 |
Apr 26 2019 |
2580 |
342.38 |
Apr 19 2019 |
2387 |
352.44 |
Apr 19 2019 |
1349 |
335.31 |
Apr 19 2019 |
2537 |
342.38 |
Apr 18 2019 |
1356 |
335.31 |
Apr 18 2019 |
2394 |
352.44 |
Apr 12 2019 |
2432 |
352.44 |
Apr 12 2019 |
1344 |
335.31 |
Apr 12 2019 |
2533 |
342.38 |
Apr 05 2019 |
2379 |
352.44 |
Apr 05 2019 |
1270 |
335.31 |
Apr 05 2019 |
2457 |
342.38 |
Mar 29 2019 |
2363 |
352.44 |
Mar 29 2019 |
1264 |
335.31 |
Mar 29 2019 |
2473 |
342.38 |
Mar 22 2019 |
1281 |
335.83 |
Mar 22 2019 |
2364 |
352.44 |
Mar 22 2019 |
3462 |
357.69 |
Mar 15 2019 |
2353 |
352.44 |
Mar 15 2019 |
1320 |
335.83 |
Mar 15 2019 |
3501 |
357.69 |
Mar 08 2019 |
2339 |
352.44 |
Mar 08 2019 |
1256 |
334.45 |
Mar 08 2019 |
4484 |
370.92 |
Mar 01 2019 |
2352 |
352.44 |
Mar 01 2019 |
1273 |
334.45 |
Mar 01 2019 |
4513 |
370.92 |
Feb 22 2019 |
1539 |
341.8 |
Feb 22 2019 |
2358 |
352.44 |
Feb 22 2019 |
4530 |
370.92 |
Feb 15 2019 |
2362 |
352.44 |
Feb 15 2019 |
1547 |
341.8 |
Feb 15 2019 |
4535 |
370.92 |
Feb 08 2019 |
2362 |
352.44 |
Feb 08 2019 |
1547 |
341.8 |
Feb 08 2019 |
4522 |
370.92 |
Feb 01 2019 |
2368 |
352.44 |
Feb 01 2019 |
1552 |
341.8 |
Feb 01 2019 |
4533 |
370.92 |
Jan 25 2019 |
1482 |
329.44 |
Jan 25 2019 |
1560 |
341.8 |
Jan 25 2019 |
2188 |
335.88 |
Jan 18 2019 |
1483 |
329.44 |
Jan 18 2019 |
1561 |
341.8 |
Jan 18 2019 |
2196 |
335.88 |
Jan 11 2019 |
1486 |
329.44 |
Jan 11 2019 |
1561 |
341.8 |
Jan 11 2019 |
2198 |
335.88 |
Jan 04 2019 |
1561 |
341.8 |
Jan 04 2019 |
1489 |
329.44 |
Jan 04 2019 |
2199 |
335.88 |
Dec 28 2018 |
1489 |
329.44 |
Dec 28 2018 |
1561 |
341.8 |
Dec 28 2018 |
2199 |
335.88 |
Dec 21 2018 |
1489 |
329.44 |
Dec 21 2018 |
1561 |
341.8 |
Dec 21 2018 |
2199 |
335.88 |
Dec 14 2018 |
1561 |
341.8 |
Dec 14 2018 |
1489 |
329.44 |
Dec 14 2018 |
2199 |
335.88 |
Dec 07 2018 |
1488 |
329.44 |
Dec 07 2018 |
1561 |
341.8 |
Dec 07 2018 |
2198 |
335.88 |
Nov 30 2018 |
1561 |
341.8 |
Nov 30 2018 |
1488 |
329.44 |
Nov 30 2018 |
2198 |
335.88 |
Nov 23 2018 |
1561 |
341.8 |
Nov 23 2018 |
1488 |
329.44 |
Nov 23 2018 |
2198 |
335.88 |
Nov 16 2018 |
1488 |
329.44 |
Nov 16 2018 |
1561 |
341.8 |
Nov 16 2018 |
2198 |
335.88 |
Nov 09 2018 |
1488 |
329.44 |
Nov 09 2018 |
1561 |
341.8 |
Nov 09 2018 |
2198 |
335.88 |
Nov 02 2018 |
1488 |
329.44 |
Nov 02 2018 |
1561 |
341.8 |
Nov 02 2018 |
2190 |
335.88 |
Oct 26 2018 |
1559 |
341.8 |
Oct 26 2018 |
1488 |
329.44 |
Oct 26 2018 |
2191 |
335.88 |
Oct 19 2018 |
1488 |
329.44 |
Oct 19 2018 |
1563 |
341.8 |
Oct 19 2018 |
2193 |
335.88 |
Oct 12 2018 |
1491 |
329.44 |
Oct 12 2018 |
1556 |
341.8 |
Oct 12 2018 |
2188 |
335.88 |
Oct 05 2018 |
1560 |
341.8 |
Oct 05 2018 |
1490 |
329.44 |
Oct 05 2018 |
2193 |
335.88 |
Sep 28 2018 |
1491 |
329.44 |
Sep 28 2018 |
1526 |
341.8 |
Sep 28 2018 |
2177 |
335.88 |
Sep 21 2018 |
1490 |
329.44 |
Sep 21 2018 |
1524 |
341.8 |
Sep 21 2018 |
2007 |
331.85 |
Sep 14 2018 |
1486 |
329.44 |
Sep 14 2018 |
3917 |
385.18 |
Sep 14 2018 |
2013 |
331.85 |
Sep 07 2018 |
3077 |
372.88 |
Sep 07 2018 |
1506 |
329.44 |
Sep 07 2018 |
2051 |
331.85 |
Aug 31 2018 |
3101 |
372.88 |
Aug 31 2018 |
1535 |
329.44 |
Aug 31 2018 |
2087 |
331.85 |
Aug 24 2018 |
3092 |
372.88 |
Aug 24 2018 |
1493 |
329.44 |
Aug 24 2018 |
2065 |
331.85 |
Aug 17 2018 |
1507 |
329.44 |
Aug 17 2018 |
3105 |
372.88 |
Aug 17 2018 |
2064 |
331.85 |
Aug 10 2018 |
1517 |
329.44 |
Aug 10 2018 |
3163 |
372.88 |
Aug 10 2018 |
2145 |
331.85 |
Aug 03 2018 |
1527 |
329.44 |
Aug 03 2018 |
3216 |
372.88 |
Aug 03 2018 |
2172 |
331.85 |
Jul 27 2018 |
1516 |
329.44 |
Jul 27 2018 |
3230 |
372.88 |
Jul 27 2018 |
2182 |
331.85 |
Jul 20 2018 |
1557 |
329.44 |
Jul 20 2018 |
3233 |
372.88 |
Jul 20 2018 |
2210 |
331.85 |
Jul 13 2018 |
3318 |
372.88 |
Jul 13 2018 |
1419 |
329.44 |
Jul 13 2018 |
2103 |
331.85 |
Jul 06 2018 |
1290 |
329.44 |
Jul 06 2018 |
3130 |
372.88 |
Jul 06 2018 |
1902 |
331.85 |
Jun 29 2018 |
3162 |
372.88 |
Jun 29 2018 |
1301 |
329.44 |
Jun 29 2018 |
1913 |
331.85 |
Jun 22 2018 |
1368 |
329.44 |
Jun 22 2018 |
3262 |
372.88 |
Jun 22 2018 |
1996 |
331.85 |
Jun 15 2018 |
3289 |
372.88 |
Jun 15 2018 |
1412 |
329.44 |
Jun 15 2018 |
2005 |
331.85 |
Jun 08 2018 |
1113 |
319.61 |
Jun 08 2018 |
3325 |
372.88 |
Jun 08 2018 |
1758 |
325.93 |
Jun 01 2018 |
3583 |
372.88 |
Jun 01 2018 |
1393 |
327.36 |
Jun 01 2018 |
2223 |
330.58 |
May 25 2018 |
1459 |
327.36 |
May 25 2018 |
3594 |
372.88 |
May 25 2018 |
2297 |
330.58 |
May 18 2018 |
3618 |
372.88 |
May 18 2018 |
1477 |
327.36 |
May 18 2018 |
2267 |
330.58 |
May 11 2018 |
1470 |
327.36 |
May 11 2018 |
3628 |
372.88 |
May 11 2018 |
2331 |
330.58 |
May 04 2018 |
1515 |
326.61 |
May 04 2018 |
3706 |
372.88 |
May 04 2018 |
2825 |
338.33 |
Apr 27 2018 |
1523 |
326.61 |
Apr 27 2018 |
4720 |
385.69 |
Apr 27 2018 |
2458 |
331.9 |
Apr 20 2018 |
1553 |
326.61 |
Apr 20 2018 |
4732 |
385.69 |
Apr 20 2018 |
2481 |
331.9 |
Apr 13 2018 |
2380 |
345.41 |
Apr 13 2018 |
4720 |
385.69 |
Apr 13 2018 |
2515 |
332.36 |
Apr 06 2018 |
1886 |
334.66 |
Apr 06 2018 |
4815 |
385.69 |
Apr 06 2018 |
2539 |
332.36 |
Mar 30 2018 |
1908 |
334.66 |
Mar 30 2018 |
4962 |
385.69 |
Mar 30 2018 |
2407 |
329.23 |
Mar 23 2018 |
5053 |
385.69 |
Mar 23 2018 |
1415 |
322.22 |
Mar 23 2018 |
2443 |
329.23 |
Mar 16 2018 |
5040 |
385.69 |
Mar 16 2018 |
1423 |
322.22 |
Mar 16 2018 |
2479 |
329.23 |
Mar 09 2018 |
1421 |
322.22 |
Mar 09 2018 |
5041 |
385.69 |
Mar 09 2018 |
2505 |
329.23 |
Mar 02 2018 |
1432 |
322.22 |
Mar 02 2018 |
6770 |
403.95 |
Mar 02 2018 |
2918 |
334.03 |
Feb 23 2018 |
9042 |
426.25 |
Feb 23 2018 |
1443 |
322.22 |
Feb 23 2018 |
2935 |
334.03 |
Feb 16 2018 |
1449 |
322.22 |
Feb 16 2018 |
9070 |
426.25 |
Feb 16 2018 |
2947 |
334.03 |
Feb 09 2018 |
1447 |
322.22 |
Feb 09 2018 |
9007 |
426.25 |
Feb 09 2018 |
2945 |
334.03 |
Feb 02 2018 |
1452 |
322.22 |
Feb 02 2018 |
8999 |
426.25 |
Feb 02 2018 |
2959 |
334.03 |
Jan 26 2018 |
1452 |
322.22 |
Jan 26 2018 |
9035 |
426.25 |
Jan 26 2018 |
2965 |
334.03 |
Jan 19 2018 |
1452 |
322.22 |
Jan 19 2018 |
9043 |
426.25 |
Jan 19 2018 |
2962 |
334.03 |
Jan 12 2018 |
1461 |
322.22 |
Jan 12 2018 |
9055 |
426.25 |
Jan 12 2018 |
2971 |
334.03 |
Jan 05 2018 |
9055 |
426.25 |
Jan 05 2018 |
1464 |
322.22 |
Jan 05 2018 |
2972 |
334.03 |
Dec 29 2017 |
1464 |
322.22 |
Dec 29 2017 |
9055 |
426.25 |
Dec 29 2017 |
2972 |
334.03 |
Dec 22 2017 |
1464 |
322.22 |
Dec 22 2017 |
9055 |
426.25 |
Dec 22 2017 |
2972 |
334.03 |
Dec 15 2017 |
9055 |
426.25 |
Dec 15 2017 |
1465 |
322.22 |
Dec 15 2017 |
2973 |
334.03 |
Dec 08 2017 |
9055 |
426.25 |
Dec 08 2017 |
1465 |
322.22 |
Dec 08 2017 |
2973 |
334.03 |
Dec 01 2017 |
1465 |
322.22 |
Dec 01 2017 |
9055 |
426.25 |
Dec 01 2017 |
2973 |
334.03 |
Nov 24 2017 |
9055 |
426.25 |
Nov 24 2017 |
1465 |
322.22 |
Nov 24 2017 |
2973 |
334.03 |
Nov 17 2017 |
9055 |
426.25 |
Nov 17 2017 |
1465 |
322.22 |
Nov 17 2017 |
2973 |
334.03 |
Nov 10 2017 |
1465 |
322.22 |
Nov 10 2017 |
9066 |
426.25 |
Nov 10 2017 |
2975 |
334.03 |
Nov 03 2017 |
1465 |
322.22 |
Nov 03 2017 |
9066 |
426.25 |
Nov 03 2017 |
2975 |
334.03 |
Oct 27 2017 |
9118 |
426.25 |
Oct 27 2017 |
1465 |
322.22 |
Oct 27 2017 |
2988 |
334.03 |
Oct 20 2017 |
1468 |
322.22 |
Oct 20 2017 |
9054 |
426.25 |
Oct 20 2017 |
2985 |
334.03 |
Oct 13 2017 |
1468 |
322.22 |
Oct 13 2017 |
9091 |
426.25 |
Oct 13 2017 |
2994 |
334.03 |
Oct 06 2017 |
1469 |
322.22 |
Oct 06 2017 |
9090 |
426.25 |
Oct 06 2017 |
2996 |
334.03 |
Sep 29 2017 |
9088 |
426.25 |
Sep 29 2017 |
1469 |
322.22 |
Sep 29 2017 |
2980 |
334.03 |
Sep 22 2017 |
1470 |
322.22 |
Sep 22 2017 |
9233 |
426.25 |
Sep 22 2017 |
3007 |
334.03 |
Sep 15 2017 |
1484 |
322.22 |
Sep 15 2017 |
6953 |
403.41 |
Sep 15 2017 |
2650 |
327.21 |
Sep 08 2017 |
13789 |
470.85 |
Sep 08 2017 |
1512 |
322.22 |
Sep 08 2017 |
3109 |
334.66 |
Sep 01 2017 |
1530 |
322.22 |
Sep 01 2017 |
13824 |
470.85 |
Sep 01 2017 |
3067 |
334.66 |
Aug 25 2017 |
1535 |
322.22 |
Aug 25 2017 |
14167 |
470.85 |
Aug 25 2017 |
3398 |
334.66 |
Aug 18 2017 |
1552 |
322.22 |
Aug 18 2017 |
14217 |
470.85 |
Aug 18 2017 |
3438 |
334.66 |
Aug 11 2017 |
1533 |
322.22 |
Aug 11 2017 |
14271 |
470.85 |
Aug 11 2017 |
3475 |
334.66 |
Aug 04 2017 |
1568 |
322.22 |
Aug 04 2017 |
14356 |
470.85 |
Aug 04 2017 |
3503 |
334.66 |
Jul 28 2017 |
1591 |
322.22 |
Jul 28 2017 |
14452 |
470.85 |
Jul 28 2017 |
3539 |
334.66 |
Jul 21 2017 |
14510 |
470.85 |
Jul 21 2017 |
1645 |
322.22 |
Jul 21 2017 |
3627 |
334.66 |
Jul 14 2017 |
1663 |
322.22 |
Jul 14 2017 |
14615 |
470.85 |
Jul 14 2017 |
3648 |
334.66 |
Jul 07 2017 |
1702 |
322.22 |
Jul 07 2017 |
14687 |
470.85 |
Jul 07 2017 |
3676 |
334.66 |
Jun 30 2017 |
14709 |
470.85 |
Jun 30 2017 |
1708 |
322.22 |
Jun 30 2017 |
3690 |
334.66 |
Jun 23 2017 |
14886 |
470.85 |
Jun 23 2017 |
2259 |
322.22 |
Jun 23 2017 |
3714 |
334.66 |
Jun 16 2017 |
2134 |
318.24 |
Jun 16 2017 |
14931 |
470.85 |
Jun 16 2017 |
2629 |
318.24 |
Jun 09 2017 |
14821 |
470.85 |
Jun 09 2017 |
2054 |
315.2 |
Jun 09 2017 |
2626 |
319.99 |
Jun 02 2017 |
15135 |
470.85 |
Jun 02 2017 |
1821 |
309.42 |
Jun 02 2017 |
2175 |
310.41 |
May 26 2017 |
1847 |
309.42 |
May 26 2017 |
15174 |
470.85 |
May 26 2017 |
2191 |
310.41 |
May 19 2017 |
1848 |
309.42 |
May 19 2017 |
15573 |
470.85 |
May 19 2017 |
2231 |
310.41 |
May 12 2017 |
15639 |
470.85 |
May 12 2017 |
1940 |
310.25 |
May 12 2017 |
2211 |
310.25 |
May 05 2017 |
1967 |
310.25 |
May 05 2017 |
15655 |
470.85 |
May 05 2017 |
2252 |
310.25 |
Apr 28 2017 |
1902 |
310.25 |
Apr 28 2017 |
15541 |
470.85 |
Apr 28 2017 |
2266 |
310.25 |
Apr 21 2017 |
1977 |
310.25 |
Apr 21 2017 |
15772 |
470.85 |
Apr 21 2017 |
2302 |
310.25 |
Apr 14 2017 |
15937 |
470.85 |
Apr 14 2017 |
2014 |
310.25 |
Apr 14 2017 |
2324 |
310.25 |
Apr 07 2017 |
2042 |
310.25 |
Apr 07 2017 |
15767 |
470.85 |
Apr 07 2017 |
2204 |
310.25 |
Mar 31 2017 |
2114 |
310.25 |
Mar 31 2017 |
15742 |
470.85 |
Mar 31 2017 |
2271 |
310.25 |
Mar 24 2017 |
15463 |
470.85 |
Mar 24 2017 |
2093 |
310.25 |
Mar 24 2017 |
2279 |
310.25 |
Mar 17 2017 |
2130 |
310.25 |
Mar 17 2017 |
15680 |
470.85 |
Mar 17 2017 |
2287 |
310.25 |
Mar 10 2017 |
2156 |
310.25 |
Mar 10 2017 |
15668 |
470.85 |
Mar 10 2017 |
2314 |
310.25 |
Mar 03 2017 |
2133 |
310.25 |
Mar 03 2017 |
6447 |
383.23 |
Mar 03 2017 |
2104 |
306.34 |
Feb 24 2017 |
2150 |
310.25 |
Feb 24 2017 |
4780 |
363.06 |
Feb 24 2017 |
2124 |
306.34 |
Feb 17 2017 |
2057 |
310.25 |
Feb 17 2017 |
4806 |
363.06 |
Feb 17 2017 |
2144 |
306.34 |
Feb 10 2017 |
2064 |
310.25 |
Feb 10 2017 |
4855 |
363.06 |
Feb 10 2017 |
2156 |
306.34 |
Feb 03 2017 |
4864 |
363.06 |
Feb 03 2017 |
2063 |
310.25 |
Feb 03 2017 |
2159 |
306.34 |
Jan 27 2017 |
2072 |
310.25 |
Jan 27 2017 |
4855 |
363.06 |
Jan 27 2017 |
2173 |
306.34 |
Jan 20 2017 |
2072 |
310.25 |
Jan 20 2017 |
4862 |
363.06 |
Jan 20 2017 |
2170 |
306.34 |
Jan 13 2017 |
4862 |
363.06 |
Jan 13 2017 |
2072 |
310.25 |
Jan 13 2017 |
2171 |
306.34 |
Jan 06 2017 |
4862 |
363.06 |
Jan 06 2017 |
2077 |
310.25 |
Jan 06 2017 |
2171 |
306.34 |
Dec 30 2016 |
2079 |
310.25 |
Dec 30 2016 |
4862 |
363.06 |
Dec 30 2016 |
2173 |
306.34 |
Dec 23 2016 |
4862 |
363.06 |
Dec 23 2016 |
2079 |
310.25 |
Dec 23 2016 |
2173 |
306.34 |
Dec 16 2016 |
4862 |
363.06 |
Dec 16 2016 |
2078 |
310.25 |
Dec 16 2016 |
2172 |
306.34 |
Dec 09 2016 |
2076 |
310.25 |
Dec 09 2016 |
4861 |
363.06 |
Dec 09 2016 |
2172 |
306.34 |
Dec 02 2016 |
2076 |
310.25 |
Dec 02 2016 |
4861 |
363.06 |
Dec 02 2016 |
2172 |
306.34 |
Nov 25 2016 |
4861 |
363.06 |
Nov 25 2016 |
2076 |
310.25 |
Nov 25 2016 |
2170 |
306.34 |
Nov 18 2016 |
2076 |
310.25 |
Nov 18 2016 |
4861 |
363.06 |
Nov 18 2016 |
2170 |
306.34 |
Nov 11 2016 |
2076 |
310.25 |
Nov 11 2016 |
4855 |
363.06 |
Nov 11 2016 |
2171 |
306.34 |
Nov 04 2016 |
2076 |
310.25 |
Nov 04 2016 |
4855 |
363.06 |
Nov 04 2016 |
2171 |
306.34 |
Oct 28 2016 |
4866 |
363.06 |
Oct 28 2016 |
2076 |
310.25 |
Oct 28 2016 |
2167 |
306.34 |
Oct 21 2016 |
2080 |
310.25 |
Oct 21 2016 |
4872 |
363.06 |
Oct 21 2016 |
2169 |
306.34 |
Oct 14 2016 |
2862 |
325.53 |
Oct 14 2016 |
4878 |
363.06 |
Oct 14 2016 |
2346 |
309.21 |
Oct 07 2016 |
4879 |
363.06 |
Oct 07 2016 |
2862 |
325.53 |
Oct 07 2016 |
2351 |
309.21 |
Sep 30 2016 |
2864 |
325.53 |
Sep 30 2016 |
4885 |
363.06 |
Sep 30 2016 |
2351 |
309.21 |
Sep 23 2016 |
2865 |
325.53 |
Sep 23 2016 |
4847 |
363.06 |
Sep 23 2016 |
2339 |
309.21 |
Sep 16 2016 |
2884 |
325.53 |
Sep 16 2016 |
4825 |
363.06 |
Sep 16 2016 |
2359 |
309.21 |
Sep 09 2016 |
2933 |
325.53 |
Sep 09 2016 |
4898 |
363.06 |
Sep 09 2016 |
2435 |
309.21 |
Sep 02 2016 |
2980 |
325.53 |
Sep 02 2016 |
4917 |
363.06 |
Sep 02 2016 |
2463 |
309.21 |
Aug 26 2016 |
2984 |
325.53 |
Aug 26 2016 |
4606 |
363.06 |
Aug 26 2016 |
2296 |
309.21 |
Aug 19 2016 |
4623 |
363.06 |
Aug 19 2016 |
2984 |
325.53 |
Aug 19 2016 |
2291 |
309.21 |
Aug 12 2016 |
3048 |
325.53 |
Aug 12 2016 |
4625 |
363.06 |
Aug 12 2016 |
2936 |
309.21 |
Aug 05 2016 |
3085 |
325.53 |
Aug 05 2016 |
4689 |
363.06 |
Aug 05 2016 |
3029 |
309.21 |
Jul 29 2016 |
4582 |
363.06 |
Jul 29 2016 |
3098 |
325.53 |
Jul 29 2016 |
3044 |
309.21 |
Jul 22 2016 |
4701 |
363.06 |
Jul 22 2016 |
3184 |
325.53 |
Jul 22 2016 |
3120 |
309.21 |
Jun 22 2016 |
4812 |
363.06 |
Jun 22 2016 |
3487 |
328.13 |
Jun 22 2016 |
4518 |
321.62 |
Jun 15 2016 |
4905 |
363.06 |
Jun 15 2016 |
7482 |
377.24 |
Jun 15 2016 |
9120 |
367.79 |
Jun 08 2016 |
3075 |
320.39 |
Jun 08 2016 |
4889 |
363.06 |
Jun 08 2016 |
5993 |
337.46 |
Jun 01 2016 |
3114 |
320.39 |
Jun 01 2016 |
4956 |
363.06 |
Jun 01 2016 |
6215 |
337.46 |
May 25 2016 |
1784 |
291.96 |
May 25 2016 |
4980 |
363.06 |
May 25 2016 |
5352 |
327.51 |
May 18 2016 |
2296 |
303.72 |
May 18 2016 |
5016 |
363.06 |
May 18 2016 |
3480 |
302.1 |
May 11 2016 |
5050 |
363.06 |
May 11 2016 |
2308 |
303.72 |
May 11 2016 |
3444 |
302.1 |
May 04 2016 |
2272 |
303.72 |
May 04 2016 |
5021 |
363.06 |
May 04 2016 |
3425 |
302.1 |
Apr 27 2016 |
1845 |
292.44 |
Apr 27 2016 |
5181 |
363.06 |
Apr 27 2016 |
2661 |
287.97 |
Apr 20 2016 |
5228 |
363.06 |
Apr 20 2016 |
1928 |
292.44 |
Apr 20 2016 |
2734 |
287.97 |
Apr 13 2016 |
1656 |
285.64 |
Apr 13 2016 |
5411 |
363.06 |
Apr 13 2016 |
2416 |
282.16 |
Apr 06 2016 |
5529 |
363.06 |
Apr 06 2016 |
1630 |
284.29 |
Apr 06 2016 |
2391 |
281.11 |
Mar 30 2016 |
5462 |
363.06 |
Mar 30 2016 |
1602 |
284.29 |
Mar 30 2016 |
2383 |
281.11 |
Mar 23 2016 |
1614 |
284.29 |
Mar 23 2016 |
5596 |
363.06 |
Mar 23 2016 |
2419 |
281.11 |
Mar 16 2016 |
1566 |
284.29 |
Mar 16 2016 |
5662 |
363.06 |
Mar 16 2016 |
2391 |
281.11 |
Mar 09 2016 |
1568 |
284.29 |
Mar 09 2016 |
5682 |
363.06 |
Mar 09 2016 |
2409 |
281.11 |
Mar 02 2016 |
1553 |
284.29 |
Mar 02 2016 |
2540 |
284.29 |
Feb 24 2016 |
1553 |
284.29 |
Feb 24 2016 |
2538 |
284.29 |
Feb 17 2016 |
1564 |
284.29 |
Feb 17 2016 |
6940 |
376.32 |
Feb 17 2016 |
2563 |
284.29 |
Feb 10 2016 |
6950 |
376.32 |
Feb 10 2016 |
1585 |
284.29 |
Feb 10 2016 |
2585 |
284.29 |
Feb 03 2016 |
1591 |
284.29 |
Feb 03 2016 |
6996 |
376.32 |
Feb 03 2016 |
2594 |
284.29 |
Jan 27 2016 |
1595 |
284.29 |
Jan 27 2016 |
7008 |
376.32 |
Jan 27 2016 |
2605 |
284.29 |
Jan 20 2016 |
1597 |
284.29 |
Jan 20 2016 |
7003 |
376.32 |
Jan 20 2016 |
2609 |
284.29 |
Jan 13 2016 |
7005 |
376.32 |
Jan 13 2016 |
1601 |
284.29 |
Jan 13 2016 |
2612 |
284.29 |
Jan 06 2016 |
1603 |
284.29 |
Jan 06 2016 |
7005 |
376.32 |
Jan 06 2016 |
2613 |
284.29 |
Dec 30 2015 |
1600 |
284.29 |
Dec 30 2015 |
7005 |
376.32 |
Dec 30 2015 |
2612 |
284.29 |
Dec 23 2015 |
1600 |
284.29 |
Dec 23 2015 |
7005 |
376.32 |
Dec 23 2015 |
2612 |
284.29 |
Dec 16 2015 |
1600 |
284.29 |
Dec 16 2015 |
7005 |
376.32 |
Dec 16 2015 |
2612 |
284.29 |
Dec 09 2015 |
1601 |
284.29 |
Dec 09 2015 |
7005 |
376.32 |
Dec 09 2015 |
2613 |
284.29 |
Dec 02 2015 |
1601 |
284.29 |
Dec 02 2015 |
7006 |
376.32 |
Dec 02 2015 |
2613 |
284.29 |
Nov 25 2015 |
7006 |
376.32 |
Nov 25 2015 |
1601 |
284.29 |
Nov 25 2015 |
2613 |
284.29 |
Nov 18 2015 |
1601 |
284.29 |
Nov 18 2015 |
7006 |
376.32 |
Nov 18 2015 |
2613 |
284.29 |
Nov 11 2015 |
1601 |
284.29 |
Nov 11 2015 |
6999 |
376.32 |
Nov 11 2015 |
2613 |
284.29 |
Nov 04 2015 |
6999 |
376.32 |
Nov 04 2015 |
1601 |
284.29 |
Nov 04 2015 |
2613 |
284.29 |
Oct 28 2015 |
1598 |
284.29 |
Oct 28 2015 |
7000 |
376.32 |
Oct 28 2015 |
2613 |
284.29 |
Oct 21 2015 |
6987 |
376.32 |
Oct 21 2015 |
1603 |
284.29 |
Oct 21 2015 |
2616 |
284.29 |
Oct 14 2015 |
6991 |
376.32 |
Oct 14 2015 |
1602 |
284.29 |
Oct 14 2015 |
2614 |
284.29 |
Oct 07 2015 |
1599 |
284.29 |
Oct 07 2015 |
6996 |
376.32 |
Oct 07 2015 |
2615 |
284.29 |
Sep 30 2015 |
1602 |
284.29 |
Sep 30 2015 |
7000 |
376.32 |
Sep 30 2015 |
2612 |
284.29 |
Sep 23 2015 |
1604 |
284.29 |
Sep 23 2015 |
7048 |
376.32 |
Sep 23 2015 |
2625 |
284.29 |
Sep 16 2015 |
6994 |
376.32 |
Sep 16 2015 |
1612 |
284.29 |
Sep 16 2015 |
2621 |
284.29 |
Sep 09 2015 |
1620 |
284.29 |
Sep 09 2015 |
6973 |
376.32 |
Sep 09 2015 |
2600 |
284.29 |
Sep 02 2015 |
1606 |
284.29 |
Sep 02 2015 |
4307 |
343.42 |
Sep 02 2015 |
2582 |
284.1 |
Aug 26 2015 |
4398 |
343.42 |
Aug 26 2015 |
1652 |
284.29 |
Aug 26 2015 |
2608 |
284.1 |
Aug 19 2015 |
1652 |
284.29 |
Aug 19 2015 |
4562 |
343.42 |
Aug 19 2015 |
2647 |
284.1 |
Aug 12 2015 |
1674 |
284.29 |
Aug 12 2015 |
4538 |
343.42 |
Aug 12 2015 |
2661 |
284.1 |
Aug 05 2015 |
1686 |
284.29 |
Aug 05 2015 |
4604 |
343.42 |
Aug 05 2015 |
2690 |
284.1 |
Jul 29 2015 |
4590 |
343.42 |
Jul 29 2015 |
1726 |
284.29 |
Jul 29 2015 |
2728 |
284.1 |
Jul 22 2015 |
1705 |
284.29 |
Jul 22 2015 |
4593 |
343.42 |
Jul 22 2015 |
2697 |
284.1 |
Jul 15 2015 |
1774 |
284.29 |
Jul 15 2015 |
4763 |
343.42 |
Jul 15 2015 |
2777 |
284.1 |
Jul 08 2015 |
1796 |
284.29 |
Jul 08 2015 |
4809 |
343.42 |
Jul 08 2015 |
2834 |
284.1 |
Jul 01 2015 |
1823 |
284.29 |
Jul 01 2015 |
4844 |
343.42 |
Jul 01 2015 |
2853 |
284.1 |
Jun 24 2015 |
1859 |
284.29 |
Jun 24 2015 |
4873 |
343.42 |
Jun 24 2015 |
2908 |
284.1 |
Jun 17 2015 |
1878 |
284.29 |
Jun 17 2015 |
4862 |
343.42 |
Jun 17 2015 |
3007 |
284.1 |
Jun 10 2015 |
4876 |
343.42 |
Jun 10 2015 |
2330 |
293.7 |
Jun 10 2015 |
3485 |
292.21 |
Jun 03 2015 |
2276 |
292.18 |
Jun 03 2015 |
4972 |
343.42 |
Jun 03 2015 |
3520 |
291.68 |
May 27 2015 |
2301 |
292.18 |
May 27 2015 |
4929 |
343.42 |
May 27 2015 |
3535 |
291.68 |
May 20 2015 |
4988 |
343.42 |
May 20 2015 |
2436 |
294.54 |
May 20 2015 |
3585 |
291.68 |
May 13 2015 |
2450 |
294.54 |
May 13 2015 |
5037 |
343.42 |
May 13 2015 |
3572 |
291.68 |
May 06 2015 |
4969 |
343.42 |
May 06 2015 |
2232 |
292.13 |
May 06 2015 |
3296 |
289.27 |
Apr 29 2015 |
2293 |
292.13 |
Apr 29 2015 |
5033 |
343.42 |
Apr 29 2015 |
3381 |
289.27 |
Apr 22 2015 |
5089 |
343.42 |
Apr 22 2015 |
2929 |
305.35 |
Apr 22 2015 |
3961 |
297.44 |
Apr 15 2015 |
2584 |
298.56 |
Apr 15 2015 |
5129 |
343.42 |
Apr 15 2015 |
5563 |
316.51 |
Apr 08 2015 |
5120 |
343.42 |
Apr 08 2015 |
2627 |
298.56 |
Apr 08 2015 |
5603 |
316.51 |
Apr 01 2015 |
2671 |
298.56 |
Apr 01 2015 |
5193 |
343.42 |
Apr 01 2015 |
5692 |
316.51 |
Mar 25 2015 |
2627 |
298.56 |
Mar 25 2015 |
4990 |
343.42 |
Mar 25 2015 |
5536 |
316.51 |
Mar 18 2015 |
1527 |
272.8 |
Mar 18 2015 |
4840 |
343.42 |
Mar 18 2015 |
4834 |
308.11 |
Mar 11 2015 |
4942 |
343.42 |
Mar 11 2015 |
1544 |
272.8 |
Mar 11 2015 |
5054 |
308.11 |
Mar 04 2015 |
1580 |
272.8 |
Mar 04 2015 |
5046 |
343.42 |
Mar 04 2015 |
5099 |
308.11 |
Feb 25 2015 |
5074 |
343.42 |
Feb 25 2015 |
1579 |
272.8 |
Feb 25 2015 |
5119 |
308.11 |
Feb 18 2015 |
3192 |
312.8 |
Feb 18 2015 |
1602 |
272.8 |
Feb 18 2015 |
4005 |
292.8 |
Feb 11 2015 |
3215 |
312.8 |
Feb 11 2015 |
1608 |
272.8 |
Feb 11 2015 |
4022 |
292.8 |
Feb 04 2015 |
1613 |
272.8 |
Feb 04 2015 |
3229 |
312.8 |
Feb 04 2015 |
4030 |
292.8 |
Jan 28 2015 |
1624 |
272.8 |
Jan 28 2015 |
2173 |
291.12 |
Jan 28 2015 |
3425 |
283.79 |
Jan 21 2015 |
1631 |
272.8 |
Jan 21 2015 |
2186 |
291.12 |
Jan 21 2015 |
3444 |
283.79 |
Jan 14 2015 |
2187 |
291.12 |
Jan 14 2015 |
1636 |
272.8 |
Jan 14 2015 |
3451 |
283.79 |
Jan 07 2015 |
2187 |
291.12 |
Jan 07 2015 |
1638 |
272.8 |
Jan 07 2015 |
3449 |
283.79 |
Dec 31 2014 |
1638 |
272.8 |
Dec 31 2014 |
2187 |
291.12 |
Dec 31 2014 |
3447 |
283.79 |
Dec 24 2014 |
2187 |
291.12 |
Dec 24 2014 |
1638 |
272.8 |
Dec 24 2014 |
3447 |
283.79 |
Dec 17 2014 |
1639 |
272.8 |
Dec 17 2014 |
2187 |
291.12 |
Dec 17 2014 |
3448 |
283.79 |
Dec 10 2014 |
1639 |
272.8 |
Dec 10 2014 |
2187 |
291.12 |
Dec 10 2014 |
3448 |
283.79 |
Dec 03 2014 |
1639 |
272.8 |
Dec 03 2014 |
2187 |
291.12 |
Dec 03 2014 |
3448 |
283.79 |
Nov 26 2014 |
2187 |
291.12 |
Nov 26 2014 |
1639 |
272.8 |
Nov 26 2014 |
3448 |
283.79 |
Nov 19 2014 |
1639 |
272.8 |
Nov 19 2014 |
2187 |
291.12 |
Nov 19 2014 |
3448 |
283.79 |
Nov 12 2014 |
1639 |
272.8 |
Nov 12 2014 |
2187 |
291.12 |
Nov 12 2014 |
3448 |
283.79 |
Nov 05 2014 |
2187 |
291.12 |
Nov 05 2014 |
1639 |
272.8 |
Nov 05 2014 |
3448 |
283.79 |
Oct 29 2014 |
2187 |
291.12 |
Oct 29 2014 |
1639 |
272.8 |
Oct 29 2014 |
3449 |
283.79 |
Oct 22 2014 |
1635 |
272.8 |
Oct 22 2014 |
2184 |
291.12 |
Oct 22 2014 |
3462 |
283.79 |
Oct 15 2014 |
2185 |
291.12 |
Oct 15 2014 |
1635 |
272.8 |
Oct 15 2014 |
3460 |
283.79 |
Oct 08 2014 |
2191 |
291.12 |
Oct 08 2014 |
1633 |
272.8 |
Oct 08 2014 |
3459 |
283.79 |
Oct 01 2014 |
1640 |
272.8 |
Oct 01 2014 |
2193 |
291.12 |
Oct 01 2014 |
3461 |
283.79 |
Sep 24 2014 |
1650 |
272.8 |
Sep 24 2014 |
2190 |
291.12 |
Sep 24 2014 |
3447 |
283.79 |
Sep 17 2014 |
1828 |
281.42 |
Sep 17 2014 |
1677 |
272.8 |
Sep 17 2014 |
3079 |
277.11 |
Sep 10 2014 |
3515 |
310.36 |
Sep 10 2014 |
1830 |
281.42 |
Sep 10 2014 |
4000 |
291.07 |
Sep 03 2014 |
3557 |
310.36 |
Sep 03 2014 |
2419 |
295.98 |
Sep 03 2014 |
4641 |
299.58 |
Aug 27 2014 |
3599 |
310.36 |
Aug 27 2014 |
2404 |
295.98 |
Aug 27 2014 |
4636 |
299.58 |
Aug 20 2014 |
2417 |
295.98 |
Aug 20 2014 |
3593 |
310.36 |
Aug 20 2014 |
4654 |
299.58 |
Aug 13 2014 |
3636 |
310.36 |
Aug 13 2014 |
2423 |
295.98 |
Aug 13 2014 |
4719 |
299.58 |
Aug 06 2014 |
3663 |
310.36 |
Aug 06 2014 |
2455 |
295.98 |
Aug 06 2014 |
4743 |
299.58 |
Jul 30 2014 |
2472 |
295.98 |
Jul 30 2014 |
3678 |
310.36 |
Jul 30 2014 |
4793 |
299.58 |
Jul 23 2014 |
3645 |
310.36 |
Jul 23 2014 |
2486 |
295.98 |
Jul 23 2014 |
4792 |
299.58 |
Jul 16 2014 |
3622 |
310.36 |
Jul 16 2014 |
2509 |
295.98 |
Jul 16 2014 |
4748 |
299.58 |
Jul 09 2014 |
3707 |
310.36 |
Jul 09 2014 |
2510 |
295.98 |
Jul 09 2014 |
4747 |
299.58 |
Jul 02 2014 |
3749 |
310.36 |
Jul 02 2014 |
2558 |
295.98 |
Jul 02 2014 |
4843 |
299.58 |
Jun 25 2014 |
3824 |
310.36 |
Jun 25 2014 |
2606 |
295.98 |
Jun 25 2014 |
4784 |
299.58 |
Jun 18 2014 |
3870 |
310.36 |
Jun 18 2014 |
2639 |
295.98 |
Jun 18 2014 |
4816 |
299.58 |
Jun 11 2014 |
2663 |
295.98 |
Jun 11 2014 |
3907 |
310.36 |
Jun 11 2014 |
4865 |
299.58 |
Jun 04 2014 |
2693 |
295.98 |
Jun 04 2014 |
4647 |
295.98 |
May 28 2014 |
2721 |
295.98 |
May 28 2014 |
4692 |
295.98 |
May 21 2014 |
2742 |
295.98 |
May 21 2014 |
1767 |
265.42 |
May 21 2014 |
4128 |
288.34 |
May 14 2014 |
2784 |
295.98 |
May 14 2014 |
1804 |
265.42 |
May 14 2014 |
4164 |
288.34 |
May 07 2014 |
1795 |
265.42 |
May 07 2014 |
2739 |
295.98 |
May 07 2014 |
4161 |
288.34 |
Apr 30 2014 |
2917 |
295.98 |
Apr 30 2014 |
1922 |
265.42 |
Apr 30 2014 |
4322 |
288.34 |
Apr 23 2014 |
3012 |
295.98 |
Apr 23 2014 |
1973 |
265.42 |
Apr 23 2014 |
4390 |
288.34 |
Apr 16 2014 |
1966 |
265.42 |
Apr 16 2014 |
2995 |
295.98 |
Apr 16 2014 |
4398 |
288.34 |
Apr 09 2014 |
1999 |
265.42 |
Apr 09 2014 |
3140 |
295.98 |
Apr 09 2014 |
4507 |
288.34 |
Apr 02 2014 |
3168 |
295.98 |
Apr 02 2014 |
2045 |
265.42 |
Apr 02 2014 |
4411 |
288.34 |
Mar 26 2014 |
2105 |
265.42 |
Mar 26 2014 |
3140 |
295.98 |
Mar 26 2014 |
4442 |
288.34 |
Mar 19 2014 |
2117 |
265.42 |
Mar 19 2014 |
3135 |
295.98 |
Mar 19 2014 |
4481 |
288.34 |
Mar 12 2014 |
2142 |
265.42 |
Mar 12 2014 |
4548 |
320.09 |
Mar 12 2014 |
5611 |
301.87 |
Mar 05 2014 |
4533 |
320.09 |
Mar 05 2014 |
2186 |
265.42 |
Mar 05 2014 |
5632 |
301.87 |
Feb 26 2014 |
2210 |
265.42 |
Feb 26 2014 |
4838 |
325.09 |
Feb 26 2014 |
5119 |
295.26 |
Feb 19 2014 |
2231 |
265.42 |
Feb 19 2014 |
4004 |
310.02 |
Feb 19 2014 |
5145 |
295.16 |
Feb 12 2014 |
3987 |
310.02 |
Feb 12 2014 |
2232 |
265.42 |
Feb 12 2014 |
5146 |
295.16 |
Feb 05 2014 |
2277 |
265.42 |
Feb 05 2014 |
4027 |
310.02 |
Feb 05 2014 |
5182 |
295.16 |
Jan 29 2014 |
2300 |
265.42 |
Jan 29 2014 |
4018 |
310.02 |
Jan 29 2014 |
5209 |
295.16 |
Jan 22 2014 |
2317 |
265.42 |
Jan 22 2014 |
4018 |
310.02 |
Jan 22 2014 |
5205 |
295.16 |
Jan 15 2014 |
2327 |
265.42 |
Jan 15 2014 |
4021 |
310.02 |
Jan 15 2014 |
5216 |
295.16 |
Jan 08 2014 |
2330 |
265.42 |
Jan 08 2014 |
4021 |
310.02 |
Jan 08 2014 |
5221 |
295.16 |
Jan 01 2014 |
2332 |
265.42 |
Jan 01 2014 |
4021 |
310.02 |
Jan 01 2014 |
5221 |
295.16 |
Dec 25 2013 |
4021 |
310.02 |
Dec 25 2013 |
2332 |
265.42 |
Dec 25 2013 |
5220 |
295.16 |
Dec 18 2013 |
2332 |
265.42 |
Dec 18 2013 |
4021 |
310.02 |
Dec 18 2013 |
5220 |
295.16 |
Dec 11 2013 |
2332 |
265.42 |
Dec 11 2013 |
4021 |
310.02 |
Dec 11 2013 |
5220 |
295.16 |
Dec 04 2013 |
4021 |
310.02 |
Dec 04 2013 |
2332 |
265.42 |
Dec 04 2013 |
5221 |
295.16 |
Nov 27 2013 |
4021 |
310.02 |
Nov 27 2013 |
2332 |
265.42 |
Nov 27 2013 |
5221 |
295.16 |
Nov 20 2013 |
2332 |
265.42 |
Nov 20 2013 |
4021 |
310.02 |
Nov 20 2013 |
5222 |
295.16 |
Nov 13 2013 |
4021 |
310.02 |
Nov 13 2013 |
2332 |
265.42 |
Nov 13 2013 |
5221 |
295.16 |
Nov 06 2013 |
4021 |
310.02 |
Nov 06 2013 |
2332 |
265.42 |
Nov 06 2013 |
5221 |
295.16 |
Oct 30 2013 |
2331 |
265.42 |
Oct 30 2013 |
4021 |
310.02 |
Oct 30 2013 |
5220 |
295.16 |
Oct 23 2013 |
2331 |
265.42 |
Oct 23 2013 |
4020 |
310.02 |
Oct 23 2013 |
5220 |
295.16 |
Oct 16 2013 |
4037 |
310.02 |
Oct 16 2013 |
2331 |
265.42 |
Oct 16 2013 |
5223 |
295.16 |
Oct 09 2013 |
2351 |
265.42 |
Oct 09 2013 |
4029 |
310.02 |
Oct 09 2013 |
5236 |
295.16 |
Oct 02 2013 |
2356 |
265.42 |
Oct 02 2013 |
4035 |
310.02 |
Oct 02 2013 |
5240 |
295.16 |
Sep 25 2013 |
2352 |
265.42 |
Sep 25 2013 |
4023 |
310.02 |
Sep 25 2013 |
5240 |
295.16 |
Sep 18 2013 |
3204 |
294.95 |
Sep 18 2013 |
2347 |
265.42 |
Sep 18 2013 |
4078 |
280.19 |
Sep 11 2013 |
2351 |
265.42 |
Sep 11 2013 |
3227 |
294.95 |
Sep 11 2013 |
4082 |
280.19 |
Sep 04 2013 |
2367 |
265.42 |
Sep 04 2013 |
3195 |
294.12 |
Sep 04 2013 |
4408 |
284.56 |
Aug 28 2013 |
3202 |
294.12 |
Aug 28 2013 |
2398 |
265.42 |
Aug 28 2013 |
4442 |
284.56 |
Aug 21 2013 |
2445 |
265.42 |
Aug 21 2013 |
3211 |
294.12 |
Aug 21 2013 |
4490 |
284.56 |
Aug 14 2013 |
2832 |
272.97 |
Aug 14 2013 |
3222 |
294.12 |
Aug 14 2013 |
4240 |
283.54 |
Aug 07 2013 |
2894 |
272.97 |
Aug 07 2013 |
3223 |
294.12 |
Aug 07 2013 |
4298 |
283.54 |
Jul 31 2013 |
2942 |
272.97 |
Jul 31 2013 |
3305 |
294.12 |
Jul 31 2013 |
4349 |
283.54 |
Jul 24 2013 |
2956 |
272.97 |
Jul 24 2013 |
3297 |
294.12 |
Jul 24 2013 |
4383 |
283.54 |
Jul 17 2013 |
2964 |
272.97 |
Jul 17 2013 |
3309 |
294.12 |
Jul 17 2013 |
4383 |
283.54 |
Jul 10 2013 |
3347 |
294.12 |
Jul 10 2013 |
3015 |
272.97 |
Jul 10 2013 |
4442 |
283.54 |
Jul 03 2013 |
3055 |
272.97 |
Jul 03 2013 |
3360 |
294.12 |
Jul 03 2013 |
4418 |
283.54 |
Jun 26 2013 |
3592 |
280.51 |
Jun 26 2013 |
3368 |
294.12 |
Jun 26 2013 |
4958 |
289.59 |
Jun 19 2013 |
3423 |
294.12 |
Jun 19 2013 |
3674 |
280.51 |
Jun 19 2013 |
5029 |
289.59 |
Jun 12 2013 |
3471 |
294.12 |
Jun 12 2013 |
3708 |
280.51 |
Jun 12 2013 |
5130 |
289.59 |
Jun 05 2013 |
3671 |
280.51 |
Jun 05 2013 |
3437 |
294.12 |
Jun 05 2013 |
5125 |
289.59 |
May 29 2013 |
3368 |
294.12 |
May 29 2013 |
3704 |
280.51 |
May 29 2013 |
5129 |
289.59 |
May 22 2013 |
3480 |
294.12 |
May 22 2013 |
3799 |
280.51 |
May 22 2013 |
5280 |
289.59 |
May 15 2013 |
3037 |
265.76 |
May 15 2013 |
3508 |
294.12 |
May 15 2013 |
4626 |
279.94 |
May 08 2013 |
3024 |
265.76 |
May 08 2013 |
3516 |
294.12 |
May 08 2013 |
4595 |
279.94 |
May 01 2013 |
4283 |
305.27 |
May 01 2013 |
2985 |
263.1 |
May 01 2013 |
4124 |
354.34 |
May 01 2013 |
4302 |
274.41 |
Apr 24 2013 |
3020 |
263.1 |
Apr 24 2013 |
4088 |
354.34 |
Apr 24 2013 |
4216 |
305.27 |
Apr 24 2013 |
4346 |
274.41 |
Apr 17 2013 |
4199 |
354.34 |
Apr 17 2013 |
3066 |
263.1 |
Apr 17 2013 |
4473 |
308.71 |
Apr 17 2013 |
4419 |
274.41 |
Apr 10 2013 |
3071 |
263.1 |
Apr 10 2013 |
4162 |
354.34 |
Apr 10 2013 |
4525 |
308.71 |
Apr 10 2013 |
4470 |
274.41 |
Apr 03 2013 |
4560 |
308.71 |
Apr 03 2013 |
4129 |
354.34 |
Apr 03 2013 |
3069 |
263.1 |
Apr 03 2013 |
4496 |
274.41 |
Mar 27 2013 |
4196 |
354.34 |
Mar 27 2013 |
3122 |
263.1 |
Mar 27 2013 |
4670 |
308.71 |
Mar 27 2013 |
4566 |
274.41 |
Mar 20 2013 |
3927 |
354.34 |
Mar 20 2013 |
3087 |
263.1 |
Mar 20 2013 |
4665 |
308.71 |
Mar 20 2013 |
4294 |
269.86 |
Mar 13 2013 |
2773 |
293.3 |
Mar 13 2013 |
4309 |
269.86 |
Oct 19 2012 |
2493 |
263.1 |
Oct 19 2012 |
3775 |
354.34 |
Oct 19 2012 |
4302 |
308.71 |
Oct 19 2012 |
4562 |
287.01 |
Sep 23 2012 |
4292 |
308.71 |
Sep 23 2012 |
3725 |
354.34 |
Sep 23 2012 |
2494 |
263.1 |
Sep 23 2012 |
4552 |
287.01 |
Aug 31 2012 |
3516 |
354.34 |
Aug 31 2012 |
2438 |
263.1 |
Aug 31 2012 |
4602 |
316.42 |
Aug 31 2012 |
4543 |
287.69 |
Aug 24 2012 |
4576 |
316.42 |
Aug 24 2012 |
3487 |
354.34 |
Aug 24 2012 |
2417 |
263.1 |
Aug 24 2012 |
4513 |
287.69 |
Aug 10 2012 |
3373 |
354.34 |
Aug 10 2012 |
2088 |
254.4 |
Aug 10 2012 |
4497 |
316.42 |
Aug 10 2012 |
4599 |
289.98 |
Aug 03 2012 |
4437 |
316.42 |
Aug 03 2012 |
3269 |
354.34 |
Aug 03 2012 |
2074 |
254.4 |
Aug 03 2012 |
4557 |
289.98 |
Jul 27 2012 |
4399 |
316.42 |
Jul 27 2012 |
3115 |
354.34 |
Jul 27 2012 |
2052 |
254.4 |
Jul 27 2012 |
4508 |
289.98 |
Jul 06 2012 |
2021 |
254.4 |
Jul 06 2012 |
2946 |
354.34 |
Jul 06 2012 |
4293 |
316.42 |
Jul 06 2012 |
4461 |
289.98 |
Jun 22 2012 |
1919 |
254.4 |
Jun 22 2012 |
3069 |
354.34 |
Jun 22 2012 |
4289 |
316.42 |
Jun 22 2012 |
4282 |
289.98 |
Jun 15 2012 |
1945 |
254.4 |
Jun 15 2012 |
3238 |
354.34 |
Jun 15 2012 |
4233 |
316.42 |
Jun 15 2012 |
4595 |
289.98 |
Jun 08 2012 |
3268 |
354.34 |
Jun 08 2012 |
1946 |
254.4 |
Jun 08 2012 |
4182 |
316.42 |
Jun 08 2012 |
4588 |
289.98 |
Jun 01 2012 |
1892 |
254.4 |
Jun 01 2012 |
3470 |
354.34 |
Jun 01 2012 |
2516 |
272.63 |
Jun 01 2012 |
3978 |
279.03 |
May 25 2012 |
1721 |
257.79 |
May 25 2012 |
3408 |
354.34 |
May 25 2012 |
2390 |
272.63 |
May 25 2012 |
3996 |
284.39 |
May 18 2012 |
3544 |
354.34 |
May 18 2012 |
1778 |
257.79 |
May 18 2012 |
2031 |
255.82 |
May 18 2012 |
4050 |
283.67 |
May 11 2012 |
3538 |
354.34 |
May 11 2012 |
1767 |
257.79 |
May 11 2012 |
2043 |
255.82 |
May 11 2012 |
4092 |
283.67 |
May 04 2012 |
4388 |
289.38 |
Apr 27 2012 |
4358 |
289.38 |
Apr 13 2012 |
4108 |
289.38 |
Apr 06 2012 |
4073 |
289.38 |
Mar 27 2012 |
4172 |
291.98 |