Apr 25 2024 |
902 |
286.89 |
Apr 25 2024 |
208 |
207.86 |
Apr 25 2024 |
592 |
217.31 |
Apr 24 2024 |
901 |
286.89 |
Apr 24 2024 |
211 |
207.86 |
Apr 24 2024 |
595 |
217.31 |
Apr 17 2024 |
1059 |
286.89 |
Apr 17 2024 |
212 |
207.86 |
Apr 17 2024 |
694 |
217.31 |
Apr 10 2024 |
1056 |
286.89 |
Apr 10 2024 |
216 |
207.86 |
Apr 10 2024 |
694 |
217.31 |
Apr 03 2024 |
1065 |
286.89 |
Apr 03 2024 |
210 |
207.86 |
Apr 03 2024 |
706 |
217.31 |
Mar 27 2024 |
1080 |
286.89 |
Mar 27 2024 |
216 |
207.86 |
Mar 27 2024 |
725 |
217.31 |
Mar 21 2024 |
853 |
273.81 |
Mar 21 2024 |
222 |
207.86 |
Mar 21 2024 |
725 |
217.31 |
Mar 14 2024 |
309 |
253.76 |
Mar 14 2024 |
222 |
207.01 |
Mar 14 2024 |
558 |
207.01 |
Mar 07 2024 |
306 |
253.76 |
Mar 07 2024 |
223 |
207.01 |
Mar 07 2024 |
560 |
207.01 |
Feb 29 2024 |
559 |
255.5 |
Feb 29 2024 |
223 |
207.01 |
Feb 29 2024 |
563 |
207.01 |
Feb 22 2024 |
559 |
255.5 |
Feb 22 2024 |
224 |
207.01 |
Feb 22 2024 |
569 |
207.01 |
Feb 15 2024 |
570 |
255.5 |
Feb 15 2024 |
227 |
207.01 |
Feb 15 2024 |
543 |
207.01 |
Feb 08 2024 |
558 |
255.5 |
Feb 08 2024 |
229 |
207.01 |
Feb 08 2024 |
532 |
207.01 |
Feb 01 2024 |
484 |
255.5 |
Feb 01 2024 |
241 |
207.01 |
Feb 01 2024 |
486 |
207.01 |
Jan 25 2024 |
482 |
255.5 |
Jan 25 2024 |
243 |
207.01 |
Jan 25 2024 |
489 |
207.01 |
Jan 18 2024 |
482 |
255.5 |
Jan 18 2024 |
244 |
207.01 |
Jan 18 2024 |
490 |
207.01 |
Jan 11 2024 |
482 |
255.5 |
Jan 11 2024 |
244 |
207.01 |
Jan 11 2024 |
491 |
207.01 |
Jan 04 2024 |
482 |
255.5 |
Jan 04 2024 |
244 |
207.01 |
Jan 04 2024 |
492 |
207.01 |
Dec 28 2023 |
482 |
255.5 |
Dec 28 2023 |
243 |
207.01 |
Dec 28 2023 |
491 |
207.01 |
Dec 21 2023 |
482 |
255.5 |
Dec 21 2023 |
243 |
207.01 |
Dec 21 2023 |
491 |
207.01 |
Dec 14 2023 |
482 |
255.5 |
Dec 14 2023 |
243 |
207.01 |
Dec 14 2023 |
491 |
207.01 |
Dec 07 2023 |
482 |
255.5 |
Dec 07 2023 |
243 |
207.01 |
Dec 07 2023 |
491 |
207.01 |
Nov 30 2023 |
483 |
255.5 |
Nov 30 2023 |
243 |
207.01 |
Nov 30 2023 |
491 |
207.01 |
Nov 23 2023 |
483 |
255.5 |
Nov 23 2023 |
243 |
207.01 |
Nov 23 2023 |
490 |
207.01 |
Nov 16 2023 |
483 |
255.5 |
Nov 16 2023 |
243 |
207.01 |
Nov 16 2023 |
490 |
207.01 |
Nov 09 2023 |
483 |
255.5 |
Nov 09 2023 |
237 |
207.01 |
Nov 09 2023 |
485 |
207.01 |
Nov 02 2023 |
483 |
255.5 |
Nov 02 2023 |
237 |
207.01 |
Nov 02 2023 |
485 |
207.01 |
Oct 26 2023 |
487 |
255.5 |
Oct 26 2023 |
241 |
207.01 |
Oct 26 2023 |
485 |
207.01 |
Oct 19 2023 |
487 |
255.5 |
Oct 19 2023 |
241 |
207.01 |
Oct 19 2023 |
487 |
207.01 |
Oct 12 2023 |
487 |
255.5 |
Oct 12 2023 |
241 |
207.01 |
Oct 12 2023 |
487 |
207.01 |
Oct 05 2023 |
487 |
255.5 |
Oct 05 2023 |
242 |
207.01 |
Oct 05 2023 |
486 |
207.01 |
Sep 28 2023 |
488 |
255.5 |
Sep 28 2023 |
243 |
207.01 |
Sep 28 2023 |
485 |
207.01 |
Sep 21 2023 |
487 |
255.5 |
Sep 21 2023 |
248 |
207.01 |
Sep 21 2023 |
491 |
207.01 |
Sep 14 2023 |
173 |
218.65 |
Sep 14 2023 |
257 |
207.01 |
Sep 14 2023 |
499 |
207.01 |
Sep 07 2023 |
173 |
218.65 |
Sep 07 2023 |
262 |
207.01 |
Sep 07 2023 |
502 |
207.01 |
Aug 31 2023 |
190 |
218.65 |
Aug 31 2023 |
275 |
207.01 |
Aug 31 2023 |
479 |
207.01 |
Aug 24 2023 |
197 |
218.65 |
Aug 24 2023 |
211 |
200.98 |
Aug 24 2023 |
394 |
200.43 |
Aug 17 2023 |
203 |
218.65 |
Aug 17 2023 |
235 |
200.98 |
Aug 17 2023 |
411 |
200.43 |
Aug 10 2023 |
203 |
218.65 |
Aug 10 2023 |
474 |
217.19 |
Aug 10 2023 |
654 |
215.85 |
Aug 03 2023 |
210 |
218.65 |
Aug 03 2023 |
488 |
217.67 |
Aug 03 2023 |
674 |
216.63 |
Jul 27 2023 |
217 |
218.65 |
Jul 27 2023 |
507 |
217.67 |
Jul 27 2023 |
689 |
216.63 |
Jul 20 2023 |
226 |
218.65 |
Jul 20 2023 |
510 |
217.67 |
Jul 20 2023 |
699 |
216.63 |
Jul 13 2023 |
228 |
218.65 |
Jul 13 2023 |
479 |
213.05 |
Jul 13 2023 |
713 |
216.63 |
Jul 06 2023 |
245 |
218.65 |
Jul 06 2023 |
494 |
213.05 |
Jul 06 2023 |
736 |
216.63 |
Jun 29 2023 |
248 |
218.65 |
Jun 29 2023 |
495 |
213.05 |
Jun 29 2023 |
731 |
216.63 |
Jun 22 2023 |
245 |
218.65 |
Jun 22 2023 |
530 |
213.05 |
Jun 22 2023 |
753 |
216.63 |
Jun 15 2023 |
279 |
218.65 |
Jun 15 2023 |
547 |
213.05 |
Jun 15 2023 |
786 |
216.63 |
Jun 08 2023 |
286 |
218.65 |
Jun 08 2023 |
590 |
213.05 |
Jun 08 2023 |
816 |
216.63 |
Jun 01 2023 |
291 |
218.65 |
Jun 01 2023 |
597 |
213.05 |
Jun 01 2023 |
826 |
216.63 |
May 25 2023 |
299 |
218.65 |
May 25 2023 |
608 |
213.05 |
May 25 2023 |
850 |
216.63 |
May 18 2023 |
303 |
218.65 |
May 18 2023 |
477 |
203.25 |
May 18 2023 |
857 |
215.93 |
May 11 2023 |
297 |
218.65 |
May 11 2023 |
485 |
203.25 |
May 11 2023 |
849 |
215.93 |
May 04 2023 |
297 |
218.65 |
May 04 2023 |
492 |
203.25 |
May 04 2023 |
881 |
215.93 |
Apr 27 2023 |
297 |
218.65 |
Apr 27 2023 |
500 |
203.25 |
Apr 27 2023 |
894 |
215.93 |
Apr 20 2023 |
288 |
218.65 |
Apr 20 2023 |
502 |
203.25 |
Apr 20 2023 |
898 |
215.93 |
Apr 13 2023 |
274 |
218.65 |
Apr 13 2023 |
496 |
203.25 |
Apr 13 2023 |
915 |
215.93 |
Apr 06 2023 |
276 |
218.65 |
Apr 06 2023 |
498 |
203.25 |
Apr 06 2023 |
929 |
215.93 |
Mar 30 2023 |
277 |
218.65 |
Mar 30 2023 |
496 |
203.25 |
Mar 30 2023 |
942 |
215.93 |
Mar 23 2023 |
282 |
218.65 |
Mar 23 2023 |
566 |
207.23 |
Mar 23 2023 |
1057 |
221.76 |
Mar 16 2023 |
282 |
218.65 |
Mar 16 2023 |
422 |
196.48 |
Mar 16 2023 |
952 |
215.57 |
Mar 09 2023 |
394 |
231.21 |
Mar 09 2023 |
423 |
196.48 |
Mar 09 2023 |
722 |
202.38 |
Mar 02 2023 |
395 |
231.21 |
Mar 02 2023 |
337 |
188.26 |
Mar 02 2023 |
749 |
203.08 |
Feb 23 2023 |
393 |
231.21 |
Feb 23 2023 |
336 |
188.26 |
Feb 23 2023 |
750 |
203.08 |
Feb 16 2023 |
395 |
231.21 |
Feb 16 2023 |
340 |
188.26 |
Feb 16 2023 |
733 |
203.08 |
Feb 09 2023 |
395 |
231.21 |
Feb 09 2023 |
341 |
188.26 |
Feb 09 2023 |
733 |
203.08 |
Feb 02 2023 |
395 |
231.21 |
Feb 02 2023 |
341 |
188.26 |
Feb 02 2023 |
726 |
203.08 |
Jan 26 2023 |
395 |
231.21 |
Jan 26 2023 |
342 |
188.26 |
Jan 26 2023 |
726 |
203.08 |
Jan 19 2023 |
395 |
231.21 |
Jan 19 2023 |
344 |
188.26 |
Jan 19 2023 |
729 |
203.08 |
Jan 12 2023 |
395 |
231.21 |
Jan 12 2023 |
344 |
188.26 |
Jan 12 2023 |
729 |
203.08 |
Jan 05 2023 |
395 |
231.21 |
Jan 05 2023 |
344 |
188.26 |
Jan 05 2023 |
729 |
203.08 |
Dec 29 2022 |
395 |
231.21 |
Dec 29 2022 |
344 |
188.26 |
Dec 29 2022 |
729 |
203.08 |
Dec 22 2022 |
395 |
231.21 |
Dec 22 2022 |
344 |
188.26 |
Dec 22 2022 |
729 |
203.08 |
Dec 15 2022 |
395 |
231.21 |
Dec 15 2022 |
344 |
188.26 |
Dec 15 2022 |
729 |
203.08 |
Dec 08 2022 |
395 |
231.21 |
Dec 08 2022 |
344 |
188.26 |
Dec 08 2022 |
729 |
203.08 |
Dec 01 2022 |
395 |
231.21 |
Dec 01 2022 |
344 |
188.26 |
Dec 01 2022 |
729 |
203.08 |
Nov 24 2022 |
395 |
231.21 |
Nov 24 2022 |
344 |
188.26 |
Nov 24 2022 |
729 |
203.08 |
Nov 17 2022 |
396 |
231.21 |
Nov 17 2022 |
343 |
188.26 |
Nov 17 2022 |
731 |
203.08 |
Nov 10 2022 |
397 |
231.21 |
Nov 10 2022 |
343 |
188.26 |
Nov 10 2022 |
731 |
203.08 |
Nov 03 2022 |
397 |
231.21 |
Nov 03 2022 |
248 |
179.2 |
Nov 03 2022 |
756 |
204.59 |
Oct 27 2022 |
397 |
231.21 |
Oct 27 2022 |
248 |
179.2 |
Oct 27 2022 |
755 |
204.59 |
Oct 20 2022 |
397 |
231.21 |
Oct 20 2022 |
248 |
179.2 |
Oct 20 2022 |
755 |
204.59 |
Oct 13 2022 |
397 |
231.21 |
Oct 13 2022 |
248 |
179.2 |
Oct 13 2022 |
756 |
204.59 |
Oct 06 2022 |
397 |
231.21 |
Oct 06 2022 |
249 |
179.2 |
Oct 06 2022 |
757 |
204.59 |
Sep 29 2022 |
397 |
231.21 |
Sep 29 2022 |
251 |
179.2 |
Sep 29 2022 |
757 |
204.59 |
Sep 22 2022 |
394 |
231.21 |
Sep 22 2022 |
251 |
179.2 |
Sep 22 2022 |
761 |
204.59 |
Sep 15 2022 |
395 |
231.21 |
Sep 15 2022 |
248 |
179.2 |
Sep 15 2022 |
761 |
204.59 |
Sep 08 2022 |
395 |
231.21 |
Sep 08 2022 |
250 |
179.2 |
Sep 08 2022 |
770 |
204.59 |
Sep 01 2022 |
390 |
231.21 |
Sep 01 2022 |
255 |
179.2 |
Sep 01 2022 |
743 |
204.59 |
Aug 25 2022 |
392 |
231.21 |
Aug 25 2022 |
258 |
179.2 |
Aug 25 2022 |
750 |
204.59 |
Aug 18 2022 |
400 |
231.21 |
Aug 18 2022 |
259 |
179.2 |
Aug 18 2022 |
754 |
204.59 |
Aug 11 2022 |
398 |
231.21 |
Aug 11 2022 |
270 |
179.2 |
Aug 11 2022 |
767 |
204.59 |
Aug 04 2022 |
396 |
231.21 |
Aug 04 2022 |
273 |
179.2 |
Aug 04 2022 |
769 |
204.59 |
Jul 28 2022 |
399 |
231.21 |
Jul 28 2022 |
286 |
179.2 |
Jul 28 2022 |
780 |
204.59 |
Jul 21 2022 |
397 |
231.21 |
Jul 21 2022 |
305 |
179.2 |
Jul 21 2022 |
789 |
204.59 |
Jul 14 2022 |
393 |
231.21 |
Jul 14 2022 |
306 |
179.2 |
Jul 14 2022 |
792 |
204.59 |
Jul 07 2022 |
280 |
218.18 |
Jul 07 2022 |
308 |
179.2 |
Jul 07 2022 |
646 |
194.79 |
Jun 30 2022 |
283 |
218.18 |
Jun 30 2022 |
312 |
179.2 |
Jun 30 2022 |
652 |
194.79 |
Jun 23 2022 |
284 |
218.18 |
Jun 23 2022 |
308 |
179.2 |
Jun 23 2022 |
654 |
194.79 |
Jun 16 2022 |
298 |
218.18 |
Jun 16 2022 |
174 |
159.7 |
Jun 16 2022 |
454 |
178.28 |
Jun 09 2022 |
296 |
218.18 |
Jun 09 2022 |
177 |
159.7 |
Jun 09 2022 |
421 |
178.28 |
Jun 02 2022 |
297 |
218.18 |
Jun 02 2022 |
193 |
159.7 |
Jun 02 2022 |
442 |
178.28 |
May 26 2022 |
292 |
218.18 |
May 26 2022 |
204 |
159.7 |
May 26 2022 |
443 |
178.28 |
May 19 2022 |
277 |
218.18 |
May 19 2022 |
212 |
159.7 |
May 19 2022 |
442 |
178.28 |
May 12 2022 |
274 |
218.18 |
May 12 2022 |
213 |
159.7 |
May 12 2022 |
439 |
178.28 |
May 05 2022 |
265 |
218.18 |
May 05 2022 |
220 |
159.7 |
May 05 2022 |
446 |
178.28 |
Apr 28 2022 |
262 |
218.18 |
Apr 28 2022 |
267 |
159.7 |
Apr 28 2022 |
492 |
178.28 |
Apr 21 2022 |
237 |
218.18 |
Apr 21 2022 |
268 |
159.7 |
Apr 21 2022 |
515 |
178.28 |
Apr 14 2022 |
237 |
218.18 |
Apr 14 2022 |
274 |
159.7 |
Apr 14 2022 |
527 |
178.28 |
Apr 07 2022 |
229 |
218.18 |
Apr 07 2022 |
278 |
159.7 |
Apr 07 2022 |
539 |
178.28 |
Mar 31 2022 |
231 |
218.18 |
Mar 31 2022 |
279 |
159.7 |
Mar 31 2022 |
538 |
178.28 |
Mar 24 2022 |
132 |
179.13 |
Mar 24 2022 |
281 |
159.7 |
Mar 24 2022 |
386 |
161.61 |
Mar 17 2022 |
131 |
179.13 |
Mar 17 2022 |
283 |
159.7 |
Mar 17 2022 |
387 |
161.61 |
Mar 10 2022 |
136 |
179.13 |
Mar 10 2022 |
285 |
159.7 |
Mar 10 2022 |
389 |
161.61 |
Mar 03 2022 |
137 |
179.13 |
Mar 03 2022 |
285 |
159.7 |
Mar 03 2022 |
389 |
161.61 |
Feb 24 2022 |
310 |
247.39 |
Feb 24 2022 |
285 |
159.7 |
Feb 24 2022 |
396 |
161.61 |
Feb 17 2022 |
428 |
271.27 |
Feb 17 2022 |
288 |
159.7 |
Feb 17 2022 |
398 |
161.61 |
Feb 10 2022 |
419 |
271.27 |
Feb 10 2022 |
281 |
159.7 |
Feb 10 2022 |
396 |
161.61 |
Feb 03 2022 |
422 |
271.27 |
Feb 03 2022 |
279 |
159.7 |
Feb 03 2022 |
396 |
161.61 |
Jan 27 2022 |
425 |
271.27 |
Jan 27 2022 |
279 |
159.7 |
Jan 27 2022 |
396 |
161.61 |
Jan 20 2022 |
424 |
271.27 |
Jan 20 2022 |
279 |
159.7 |
Jan 20 2022 |
396 |
161.61 |
Jan 13 2022 |
424 |
271.27 |
Jan 13 2022 |
279 |
159.7 |
Jan 13 2022 |
396 |
161.61 |
Jan 06 2022 |
424 |
271.27 |
Jan 06 2022 |
279 |
159.7 |
Jan 06 2022 |
396 |
161.61 |
Dec 30 2021 |
424 |
271.27 |
Dec 30 2021 |
279 |
159.7 |
Dec 30 2021 |
396 |
161.61 |
Dec 23 2021 |
424 |
271.27 |
Dec 23 2021 |
279 |
159.7 |
Dec 23 2021 |
396 |
161.61 |
Dec 16 2021 |
424 |
271.27 |
Dec 16 2021 |
279 |
159.7 |
Dec 16 2021 |
396 |
161.61 |
Dec 09 2021 |
424 |
271.27 |
Dec 09 2021 |
279 |
159.7 |
Dec 09 2021 |
396 |
161.61 |
Dec 02 2021 |
424 |
271.27 |
Dec 02 2021 |
279 |
159.7 |
Dec 02 2021 |
396 |
161.61 |
Nov 25 2021 |
424 |
271.27 |
Nov 25 2021 |
279 |
159.7 |
Nov 25 2021 |
396 |
161.61 |
Nov 18 2021 |
424 |
271.27 |
Nov 18 2021 |
279 |
159.7 |
Nov 18 2021 |
396 |
161.61 |
Nov 11 2021 |
424 |
271.27 |
Nov 11 2021 |
279 |
159.7 |
Nov 11 2021 |
396 |
161.61 |
Nov 04 2021 |
439 |
271.27 |
Nov 04 2021 |
279 |
159.7 |
Nov 04 2021 |
395 |
161.61 |
Oct 28 2021 |
439 |
271.27 |
Oct 28 2021 |
279 |
159.7 |
Oct 28 2021 |
395 |
161.61 |
Oct 21 2021 |
439 |
271.27 |
Oct 21 2021 |
279 |
159.7 |
Oct 21 2021 |
395 |
161.61 |
Oct 14 2021 |
439 |
271.27 |
Oct 14 2021 |
279 |
159.7 |
Oct 14 2021 |
395 |
161.61 |
Oct 07 2021 |
439 |
271.27 |
Oct 07 2021 |
279 |
159.7 |
Oct 07 2021 |
395 |
161.61 |
Sep 30 2021 |
417 |
271.27 |
Sep 30 2021 |
275 |
159.7 |
Sep 30 2021 |
395 |
161.61 |
Sep 23 2021 |
414 |
271.27 |
Sep 23 2021 |
228 |
159.7 |
Sep 23 2021 |
350 |
161.61 |
Sep 16 2021 |
1377 |
363.4 |
Sep 16 2021 |
214 |
159.7 |
Sep 16 2021 |
275 |
152.06 |
Sep 09 2021 |
1168 |
354.1 |
Sep 09 2021 |
209 |
159.7 |
Sep 09 2021 |
275 |
152.06 |
Sep 02 2021 |
1144 |
352.86 |
Sep 02 2021 |
222 |
159.7 |
Sep 02 2021 |
230 |
152.06 |
Aug 26 2021 |
1111 |
352.86 |
Aug 26 2021 |
213 |
159.7 |
Aug 26 2021 |
220 |
152.06 |
Aug 19 2021 |
1370 |
370.15 |
Aug 19 2021 |
322 |
195.78 |
Aug 19 2021 |
252 |
161.8 |
Aug 12 2021 |
1348 |
370.15 |
Aug 12 2021 |
309 |
195.78 |
Aug 12 2021 |
241 |
161.8 |
Aug 05 2021 |
1293 |
370.15 |
Aug 05 2021 |
291 |
195.78 |
Aug 05 2021 |
238 |
161.8 |
Jul 29 2021 |
1267 |
370.15 |
Jul 29 2021 |
267 |
195.78 |
Jul 29 2021 |
222 |
161.8 |
Jul 22 2021 |
1206 |
370.15 |
Jul 22 2021 |
273 |
195.78 |
Jul 22 2021 |
240 |
161.8 |
Jul 15 2021 |
1235 |
370.15 |
Jul 15 2021 |
231 |
195.78 |
Jul 15 2021 |
216 |
161.8 |
Jul 08 2021 |
1213 |
370.15 |
Jul 08 2021 |
198 |
195.78 |
Jul 08 2021 |
184 |
161.8 |
Jul 01 2021 |
1213 |
370.15 |
Jul 01 2021 |
187 |
195.78 |
Jul 01 2021 |
179 |
161.8 |
Jun 24 2021 |
1134 |
370.15 |
Jun 24 2021 |
162 |
195.78 |
Jun 24 2021 |
159 |
161.8 |
Jun 17 2021 |
1087 |
370.15 |
Jun 17 2021 |
86 |
195.78 |
Jun 17 2021 |
94 |
161.8 |
Jun 10 2021 |
1021 |
370.15 |
Jun 10 2021 |
489 |
310.81 |
Jun 10 2021 |
875 |
316.15 |
Jun 03 2021 |
824 |
316.15 |
May 27 2021 |
775 |
370.15 |
May 27 2021 |
929 |
310.81 |
May 27 2021 |
1117 |
316.15 |
May 07 2021 |
1749 |
334.41 |
Mar 05 2021 |
518 |
373 |
Mar 05 2021 |
870 |
373 |
Feb 26 2021 |
640 |
373 |
Feb 26 2021 |
770 |
383.89 |
Feb 26 2021 |
1141 |
378.44 |
Feb 19 2021 |
660 |
373 |
Feb 19 2021 |
537 |
363.4 |
Feb 19 2021 |
927 |
366.6 |
Feb 12 2021 |
601 |
363.4 |
Feb 12 2021 |
722 |
373 |
Feb 12 2021 |
1009 |
366.6 |
Feb 05 2021 |
743 |
373 |
Feb 05 2021 |
612 |
363.4 |
Feb 05 2021 |
1049 |
366.6 |
Jan 29 2021 |
759 |
373 |
Jan 29 2021 |
611 |
363.4 |
Jan 29 2021 |
1072 |
366.6 |
Jan 22 2021 |
626 |
363.4 |
Jan 22 2021 |
770 |
373 |
Jan 22 2021 |
1085 |
366.6 |
Jan 15 2021 |
788 |
373 |
Jan 15 2021 |
626 |
363.4 |
Jan 15 2021 |
1115 |
366.6 |
Jan 08 2021 |
788 |
373 |
Jan 08 2021 |
626 |
363.4 |
Jan 08 2021 |
1115 |
366.6 |
Jan 01 2021 |
784 |
373 |
Jan 01 2021 |
626 |
363.4 |
Jan 01 2021 |
1109 |
366.6 |
Dec 25 2020 |
626 |
363.4 |
Dec 25 2020 |
784 |
373 |
Dec 25 2020 |
1109 |
366.6 |
Dec 18 2020 |
784 |
373 |
Dec 18 2020 |
626 |
363.4 |
Dec 18 2020 |
1109 |
366.6 |
Dec 11 2020 |
784 |
373 |
Dec 11 2020 |
626 |
363.4 |
Dec 11 2020 |
1109 |
366.6 |
Dec 04 2020 |
779 |
373 |
Dec 04 2020 |
626 |
363.4 |
Dec 04 2020 |
1106 |
366.6 |
Nov 27 2020 |
779 |
373 |
Nov 27 2020 |
626 |
363.4 |
Nov 27 2020 |
1106 |
366.6 |
Nov 20 2020 |
779 |
373 |
Nov 20 2020 |
626 |
363.4 |
Nov 20 2020 |
1106 |
366.6 |
Nov 13 2020 |
779 |
373 |
Nov 13 2020 |
626 |
363.4 |
Nov 13 2020 |
1106 |
366.6 |
Nov 06 2020 |
626 |
363.4 |
Nov 06 2020 |
779 |
373 |
Nov 06 2020 |
1121 |
366.6 |
Oct 30 2020 |
777 |
373 |
Oct 30 2020 |
622 |
363.4 |
Oct 30 2020 |
1084 |
366.6 |
Oct 23 2020 |
777 |
373 |
Oct 23 2020 |
607 |
363.4 |
Oct 23 2020 |
1078 |
366.6 |
Oct 16 2020 |
607 |
363.4 |
Oct 16 2020 |
776 |
373 |
Oct 16 2020 |
1076 |
366.6 |
Oct 09 2020 |
768 |
373 |
Oct 09 2020 |
608 |
363.4 |
Oct 09 2020 |
1065 |
366.6 |
Oct 02 2020 |
546 |
363.4 |
Oct 02 2020 |
720 |
373 |
Oct 02 2020 |
968 |
366.6 |
Sep 25 2020 |
527 |
363.4 |
Sep 25 2020 |
1309 |
399.49 |
Sep 25 2020 |
1426 |
381.44 |
Sep 18 2020 |
1544 |
408 |
Sep 18 2020 |
530 |
363.4 |
Sep 18 2020 |
1743 |
390.16 |
Sep 11 2020 |
1154 |
392.45 |
Sep 11 2020 |
354 |
354.1 |
Sep 11 2020 |
677 |
356.22 |
Sep 04 2020 |
983 |
381.1 |
Sep 04 2020 |
456 |
352.86 |
Sep 04 2020 |
515 |
341.81 |
Aug 28 2020 |
532 |
352.86 |
Aug 28 2020 |
554 |
350.98 |
Aug 28 2020 |
484 |
334.41 |
Aug 21 2020 |
590 |
350.98 |
Aug 21 2020 |
902 |
370.15 |
Aug 21 2020 |
535 |
334.41 |
Aug 14 2020 |
591 |
350.98 |
Aug 14 2020 |
907 |
370.15 |
Aug 14 2020 |
537 |
334.41 |
Aug 07 2020 |
982 |
370.15 |
Aug 07 2020 |
475 |
341.24 |
Aug 07 2020 |
569 |
334.41 |
Jul 31 2020 |
522 |
341.24 |
Jul 31 2020 |
1039 |
370.15 |
Jul 31 2020 |
587 |
334.41 |
Jul 24 2020 |
583 |
341.24 |
Jul 24 2020 |
1082 |
370.15 |
Jul 24 2020 |
647 |
334.41 |
Jul 17 2020 |
644 |
341.24 |
Jul 17 2020 |
1181 |
370.15 |
Jul 17 2020 |
693 |
334.41 |
Jul 10 2020 |
1219 |
370.15 |
Jul 10 2020 |
693 |
341.24 |
Jul 10 2020 |
725 |
334.41 |
Jul 03 2020 |
695 |
341.24 |
Jul 03 2020 |
1237 |
370.15 |
Jul 03 2020 |
727 |
334.41 |
Jun 26 2020 |
767 |
341.24 |
Jun 26 2020 |
1321 |
370.15 |
Jun 26 2020 |
819 |
334.41 |
Jun 19 2020 |
787 |
341.24 |
Jun 19 2020 |
1380 |
370.15 |
Jun 19 2020 |
885 |
334.41 |
Jun 12 2020 |
807 |
341.24 |
Jun 12 2020 |
1424 |
370.15 |
Jun 12 2020 |
905 |
334.41 |
Jun 05 2020 |
879 |
341.24 |
Jun 05 2020 |
1452 |
370.15 |
Jun 05 2020 |
960 |
334.41 |
May 29 2020 |
928 |
341.24 |
May 29 2020 |
1506 |
370.15 |
May 29 2020 |
1018 |
334.41 |
May 22 2020 |
1592 |
370.15 |
May 22 2020 |
988 |
341.24 |
May 22 2020 |
1082 |
334.41 |
May 15 2020 |
1011 |
341.24 |
May 15 2020 |
1654 |
370.15 |
May 15 2020 |
1126 |
334.41 |
May 08 2020 |
1034 |
341.24 |
May 08 2020 |
1702 |
370.15 |
May 08 2020 |
1148 |
334.41 |
May 01 2020 |
1849 |
370.15 |
May 01 2020 |
1103 |
341.24 |
May 01 2020 |
1239 |
334.41 |
Apr 24 2020 |
1136 |
341.24 |
Apr 24 2020 |
1927 |
370.15 |
Apr 24 2020 |
1296 |
334.41 |
Apr 17 2020 |
2047 |
370.15 |
Apr 17 2020 |
1142 |
341.24 |
Apr 17 2020 |
1362 |
334.41 |
Apr 10 2020 |
2108 |
370.15 |
Apr 10 2020 |
1164 |
341.24 |
Apr 10 2020 |
1400 |
334.41 |
Apr 03 2020 |
1218 |
341.24 |
Apr 03 2020 |
1714 |
359.61 |
Apr 03 2020 |
1460 |
334.41 |
Mar 27 2020 |
1231 |
341.24 |
Mar 27 2020 |
1812 |
359.61 |
Mar 27 2020 |
1531 |
334.41 |
Mar 20 2020 |
1241 |
341.24 |
Mar 20 2020 |
1876 |
359.61 |
Mar 20 2020 |
1561 |
334.41 |
Mar 13 2020 |
1968 |
359.61 |
Mar 13 2020 |
1266 |
341.45 |
Mar 13 2020 |
1599 |
334.41 |
Mar 06 2020 |
1282 |
341.45 |
Mar 06 2020 |
2541 |
370.49 |
Mar 06 2020 |
1615 |
334.41 |
Feb 28 2020 |
1273 |
341.45 |
Feb 28 2020 |
2041 |
359.45 |
Feb 28 2020 |
1697 |
335.65 |
Feb 21 2020 |
1457 |
346.63 |
Feb 21 2020 |
1251 |
341.45 |
Feb 21 2020 |
1683 |
335.65 |
Feb 14 2020 |
1260 |
341.45 |
Feb 14 2020 |
1465 |
346.63 |
Feb 14 2020 |
1691 |
335.65 |
Feb 07 2020 |
1252 |
341.45 |
Feb 07 2020 |
1459 |
346.63 |
Feb 07 2020 |
1687 |
335.65 |
Jan 31 2020 |
1254 |
341.45 |
Jan 31 2020 |
1476 |
346.63 |
Jan 31 2020 |
1687 |
335.65 |
Jan 24 2020 |
1472 |
346.63 |
Jan 24 2020 |
1259 |
341.45 |
Jan 24 2020 |
1689 |
335.65 |
Jan 17 2020 |
1253 |
341.45 |
Jan 17 2020 |
1476 |
346.63 |
Jan 17 2020 |
1685 |
335.65 |
Jan 10 2020 |
1259 |
341.45 |
Jan 10 2020 |
1476 |
346.63 |
Jan 10 2020 |
1684 |
335.65 |
Jan 03 2020 |
1258 |
341.45 |
Jan 03 2020 |
1477 |
346.63 |
Jan 03 2020 |
1686 |
335.65 |
Dec 27 2019 |
1259 |
341.45 |
Dec 27 2019 |
1477 |
346.63 |
Dec 27 2019 |
1687 |
335.65 |
Dec 20 2019 |
1259 |
341.45 |
Dec 20 2019 |
1477 |
346.63 |
Dec 20 2019 |
1687 |
335.65 |
Dec 13 2019 |
1259 |
341.45 |
Dec 13 2019 |
1477 |
346.63 |
Dec 13 2019 |
1687 |
335.65 |
Dec 06 2019 |
1477 |
346.63 |
Dec 06 2019 |
1259 |
341.45 |
Dec 06 2019 |
1687 |
335.65 |
Nov 29 2019 |
1709 |
353.1 |
Nov 29 2019 |
1477 |
346.63 |
Nov 29 2019 |
1764 |
337.33 |
Nov 22 2019 |
1709 |
353.1 |
Nov 22 2019 |
1477 |
346.63 |
Nov 22 2019 |
1764 |
337.33 |
Nov 15 2019 |
1477 |
346.63 |
Nov 15 2019 |
1709 |
353.1 |
Nov 15 2019 |
1764 |
337.33 |
Nov 08 2019 |
1710 |
353.1 |
Nov 08 2019 |
1476 |
346.63 |
Nov 08 2019 |
1761 |
337.33 |
Nov 01 2019 |
1441 |
346.63 |
Nov 01 2019 |
1708 |
353.1 |
Nov 01 2019 |
1749 |
337.33 |
Oct 25 2019 |
1441 |
346.63 |
Oct 25 2019 |
1708 |
353.1 |
Oct 25 2019 |
1749 |
337.33 |
Oct 18 2019 |
1708 |
353.1 |
Oct 18 2019 |
1442 |
346.63 |
Oct 18 2019 |
1748 |
337.33 |
Oct 11 2019 |
1708 |
353.1 |
Oct 11 2019 |
1442 |
346.63 |
Oct 11 2019 |
1749 |
337.33 |
Oct 04 2019 |
1708 |
353.1 |
Oct 04 2019 |
1447 |
346.63 |
Oct 04 2019 |
1751 |
337.33 |
Sep 27 2019 |
1448 |
346.63 |
Sep 27 2019 |
1704 |
353.1 |
Sep 27 2019 |
1762 |
337.33 |
Sep 20 2019 |
1703 |
353.1 |
Sep 20 2019 |
1361 |
344.64 |
Sep 20 2019 |
2112 |
345.17 |
Sep 13 2019 |
1696 |
353.1 |
Sep 13 2019 |
1803 |
354.87 |
Sep 13 2019 |
3272 |
363.5 |
Sep 06 2019 |
1319 |
342.8 |
Sep 06 2019 |
1694 |
353.1 |
Sep 06 2019 |
2616 |
353.1 |
Aug 30 2019 |
1476 |
347.78 |
Aug 30 2019 |
1327 |
342.8 |
Aug 30 2019 |
2278 |
347.78 |
Aug 23 2019 |
1488 |
347.78 |
Aug 23 2019 |
1324 |
342.8 |
Aug 23 2019 |
2294 |
347.78 |
Aug 16 2019 |
1540 |
347.78 |
Aug 16 2019 |
1344 |
342.8 |
Aug 16 2019 |
2317 |
347.78 |
Aug 09 2019 |
1366 |
342.8 |
Aug 09 2019 |
1542 |
347.54 |
Aug 09 2019 |
2344 |
347.54 |
Aug 02 2019 |
1557 |
347.54 |
Aug 02 2019 |
1380 |
342.8 |
Aug 02 2019 |
2355 |
347.54 |
Jul 26 2019 |
1605 |
347.54 |
Jul 26 2019 |
1404 |
342.8 |
Jul 26 2019 |
2397 |
347.54 |
Jul 19 2019 |
1624 |
347.54 |
Jul 19 2019 |
1444 |
342.8 |
Jul 19 2019 |
2428 |
347.54 |
Jul 12 2019 |
2481 |
363.05 |
Jul 12 2019 |
1460 |
342.8 |
Jul 12 2019 |
3655 |
363.05 |
Jul 05 2019 |
2638 |
363.05 |
Jul 05 2019 |
1611 |
342.8 |
Jul 05 2019 |
3827 |
363.05 |
Jun 28 2019 |
2027 |
349.44 |
Jun 28 2019 |
1623 |
342.8 |
Jun 28 2019 |
2866 |
349.44 |
Jun 21 2019 |
1622 |
342.8 |
Jun 21 2019 |
1632 |
339.32 |
Jun 21 2019 |
2283 |
339.32 |
Jun 14 2019 |
1513 |
335.37 |
Jun 14 2019 |
1613 |
342.8 |
Jun 14 2019 |
2287 |
339.32 |
Jun 07 2019 |
1598 |
337.14 |
Jun 07 2019 |
1631 |
342.8 |
Jun 07 2019 |
2529 |
343.26 |
May 31 2019 |
1627 |
342.8 |
May 31 2019 |
1588 |
337.14 |
May 31 2019 |
2520 |
343.26 |
May 24 2019 |
1624 |
337.14 |
May 24 2019 |
1649 |
342.8 |
May 24 2019 |
2573 |
343.26 |
May 17 2019 |
1680 |
342.8 |
May 17 2019 |
1638 |
337.14 |
May 17 2019 |
2628 |
343.26 |
May 10 2019 |
1690 |
342.8 |
May 10 2019 |
1636 |
337.14 |
May 10 2019 |
2617 |
343.26 |
May 03 2019 |
1025 |
315.68 |
May 03 2019 |
1692 |
342.8 |
May 03 2019 |
2625 |
343.26 |
Apr 26 2019 |
1052 |
315.68 |
Apr 26 2019 |
1688 |
342.8 |
Apr 26 2019 |
2630 |
343.26 |
Apr 19 2019 |
1207 |
320.35 |
Apr 19 2019 |
1645 |
342.8 |
Apr 19 2019 |
2561 |
342.8 |
Apr 18 2019 |
1655 |
342.8 |
Apr 18 2019 |
1211 |
320.35 |
Apr 12 2019 |
1234 |
320.35 |
Apr 12 2019 |
1640 |
342.8 |
Apr 12 2019 |
2558 |
342.8 |
Apr 05 2019 |
1215 |
320.35 |
Apr 05 2019 |
1554 |
342.8 |
Apr 05 2019 |
2487 |
342.8 |
Mar 29 2019 |
1219 |
320.35 |
Mar 29 2019 |
1541 |
342.8 |
Mar 29 2019 |
2495 |
342.8 |
Mar 22 2019 |
1359 |
338.21 |
Mar 22 2019 |
1229 |
320.35 |
Mar 22 2019 |
2344 |
373.16 |
Mar 22 2019 |
2160 |
336.03 |
Mar 15 2019 |
2431 |
373.16 |
Mar 15 2019 |
1216 |
320.35 |
Mar 15 2019 |
1390 |
338.21 |
Mar 15 2019 |
2179 |
336.03 |
Mar 08 2019 |
2328 |
373.16 |
Mar 08 2019 |
1204 |
320.35 |
Mar 08 2019 |
1975 |
352.47 |
Mar 08 2019 |
2057 |
333.75 |
Mar 01 2019 |
1211 |
320.35 |
Mar 01 2019 |
2367 |
373.16 |
Mar 01 2019 |
1658 |
344.82 |
Mar 01 2019 |
2072 |
333.75 |
Feb 22 2019 |
1122 |
328.74 |
Feb 22 2019 |
1209 |
320.35 |
Feb 22 2019 |
2369 |
373.16 |
Feb 22 2019 |
2073 |
333.75 |
Feb 15 2019 |
1221 |
320.35 |
Feb 15 2019 |
2381 |
373.16 |
Feb 15 2019 |
1133 |
328.74 |
Feb 15 2019 |
2084 |
333.75 |
Feb 08 2019 |
1217 |
320.35 |
Feb 08 2019 |
1667 |
349.17 |
Feb 08 2019 |
1139 |
328.74 |
Feb 08 2019 |
2084 |
333.75 |
Feb 01 2019 |
1669 |
349.17 |
Feb 01 2019 |
1223 |
320.35 |
Feb 01 2019 |
1136 |
328.74 |
Feb 01 2019 |
2087 |
333.75 |
Jan 25 2019 |
1669 |
349.17 |
Jan 25 2019 |
1002 |
311.43 |
Jan 25 2019 |
1141 |
328.74 |
Jan 25 2019 |
2097 |
333.75 |
Jan 18 2019 |
1670 |
349.17 |
Jan 18 2019 |
1005 |
311.43 |
Jan 18 2019 |
855 |
317.59 |
Jan 18 2019 |
2421 |
340.28 |
Jan 11 2019 |
1007 |
311.43 |
Jan 11 2019 |
1670 |
349.17 |
Jan 11 2019 |
855 |
317.59 |
Jan 11 2019 |
2422 |
340.28 |
Jan 04 2019 |
855 |
317.59 |
Jan 04 2019 |
1006 |
311.43 |
Jan 04 2019 |
1670 |
349.17 |
Jan 04 2019 |
2423 |
340.28 |
Dec 28 2018 |
1674 |
349.17 |
Dec 28 2018 |
1006 |
311.43 |
Dec 28 2018 |
855 |
317.59 |
Dec 28 2018 |
2423 |
340.28 |
Dec 21 2018 |
1674 |
349.17 |
Dec 21 2018 |
1006 |
311.43 |
Dec 21 2018 |
855 |
317.59 |
Dec 21 2018 |
2423 |
340.28 |
Dec 14 2018 |
855 |
317.59 |
Dec 14 2018 |
1674 |
349.17 |
Dec 14 2018 |
1006 |
311.43 |
Dec 14 2018 |
2423 |
340.28 |
Dec 07 2018 |
1005 |
311.43 |
Dec 07 2018 |
1667 |
349.17 |
Dec 07 2018 |
855 |
317.59 |
Dec 07 2018 |
2422 |
340.28 |
Nov 30 2018 |
855 |
317.59 |
Nov 30 2018 |
1005 |
311.43 |
Nov 30 2018 |
1667 |
349.17 |
Nov 30 2018 |
2422 |
340.28 |
Nov 23 2018 |
855 |
317.59 |
Nov 23 2018 |
1005 |
311.43 |
Nov 23 2018 |
1667 |
349.17 |
Nov 23 2018 |
2422 |
340.28 |
Nov 16 2018 |
1005 |
311.43 |
Nov 16 2018 |
1667 |
349.17 |
Nov 16 2018 |
855 |
317.59 |
Nov 16 2018 |
2422 |
340.28 |
Nov 09 2018 |
1667 |
349.17 |
Nov 09 2018 |
1005 |
311.43 |
Nov 09 2018 |
855 |
317.59 |
Nov 09 2018 |
2422 |
340.28 |
Nov 02 2018 |
1005 |
311.43 |
Nov 02 2018 |
1667 |
349.17 |
Nov 02 2018 |
855 |
317.59 |
Nov 02 2018 |
2413 |
340.28 |
Oct 26 2018 |
855 |
317.59 |
Oct 26 2018 |
1667 |
349.17 |
Oct 26 2018 |
1005 |
311.43 |
Oct 26 2018 |
2413 |
340.28 |
Oct 19 2018 |
1667 |
349.17 |
Oct 19 2018 |
1005 |
311.43 |
Oct 19 2018 |
857 |
317.59 |
Oct 19 2018 |
2416 |
340.28 |
Oct 12 2018 |
1007 |
311.43 |
Oct 12 2018 |
1668 |
349.17 |
Oct 12 2018 |
657 |
308.03 |
Oct 12 2018 |
2370 |
339.61 |
Oct 05 2018 |
658 |
308.03 |
Oct 05 2018 |
1006 |
311.43 |
Oct 05 2018 |
1668 |
349.17 |
Oct 05 2018 |
2376 |
339.61 |
Sep 28 2018 |
1672 |
349.17 |
Sep 28 2018 |
1006 |
311.43 |
Sep 28 2018 |
646 |
308.03 |
Sep 28 2018 |
2358 |
339.61 |
Sep 21 2018 |
1656 |
349.17 |
Sep 21 2018 |
1005 |
311.43 |
Sep 21 2018 |
645 |
308.03 |
Sep 21 2018 |
2365 |
339.61 |
Sep 14 2018 |
1007 |
311.43 |
Sep 14 2018 |
1672 |
349.17 |
Sep 14 2018 |
643 |
308.03 |
Sep 14 2018 |
2365 |
339.61 |
Sep 07 2018 |
1677 |
349.17 |
Sep 07 2018 |
722 |
311.87 |
Sep 07 2018 |
1017 |
311.43 |
Sep 07 2018 |
2423 |
339.8 |
Aug 31 2018 |
723 |
311.87 |
Aug 31 2018 |
970 |
308.87 |
Aug 31 2018 |
1741 |
349.17 |
Aug 31 2018 |
1468 |
317.21 |
Aug 24 2018 |
684 |
311.87 |
Aug 24 2018 |
1396 |
326.63 |
Aug 24 2018 |
1729 |
349.17 |
Aug 24 2018 |
1778 |
325.69 |
Aug 17 2018 |
1414 |
326.63 |
Aug 17 2018 |
688 |
311.87 |
Aug 17 2018 |
1730 |
349.17 |
Aug 17 2018 |
1791 |
325.69 |
Aug 10 2018 |
1419 |
326.63 |
Aug 10 2018 |
1730 |
349.17 |
Aug 10 2018 |
761 |
311.87 |
Aug 10 2018 |
1863 |
325.69 |
Aug 03 2018 |
1740 |
349.17 |
Aug 03 2018 |
1426 |
326.63 |
Aug 03 2018 |
780 |
311.87 |
Aug 03 2018 |
1879 |
325.69 |
Jul 27 2018 |
1758 |
349.17 |
Jul 27 2018 |
1426 |
326.63 |
Jul 27 2018 |
785 |
311.87 |
Jul 27 2018 |
1889 |
325.69 |
Jul 20 2018 |
1462 |
326.63 |
Jul 20 2018 |
1778 |
349.17 |
Jul 20 2018 |
789 |
311.87 |
Jul 20 2018 |
1925 |
325.69 |
Jul 13 2018 |
816 |
311.87 |
Jul 13 2018 |
1797 |
349.17 |
Jul 13 2018 |
1310 |
326.63 |
Jul 13 2018 |
1817 |
325.69 |
Jul 06 2018 |
1181 |
326.63 |
Jul 06 2018 |
658 |
311.87 |
Jul 06 2018 |
1789 |
349.17 |
Jul 06 2018 |
1620 |
325.69 |
Jun 29 2018 |
670 |
311.87 |
Jun 29 2018 |
1782 |
349.17 |
Jun 29 2018 |
1194 |
326.63 |
Jun 29 2018 |
1621 |
325.69 |
Jun 22 2018 |
1842 |
349.17 |
Jun 22 2018 |
1256 |
326.63 |
Jun 22 2018 |
693 |
311.87 |
Jun 22 2018 |
1700 |
325.69 |
Jun 15 2018 |
1843 |
349.17 |
Jun 15 2018 |
701 |
311.87 |
Jun 15 2018 |
1299 |
326.63 |
Jun 15 2018 |
1707 |
325.69 |
Jun 08 2018 |
954 |
314.7 |
Jun 08 2018 |
1891 |
349.17 |
Jun 08 2018 |
707 |
311.87 |
Jun 08 2018 |
1746 |
325.69 |
Jun 01 2018 |
918 |
311.87 |
Jun 01 2018 |
958 |
314.7 |
Jun 01 2018 |
1884 |
349.17 |
Jun 01 2018 |
1949 |
325.4 |
May 25 2018 |
1890 |
349.17 |
May 25 2018 |
1012 |
314.7 |
May 25 2018 |
931 |
311.87 |
May 25 2018 |
2019 |
325.4 |
May 18 2018 |
938 |
311.87 |
May 18 2018 |
1041 |
314.7 |
May 18 2018 |
1887 |
349.17 |
May 18 2018 |
2000 |
325.4 |
May 11 2018 |
1861 |
349.17 |
May 11 2018 |
1040 |
314.7 |
May 11 2018 |
927 |
311.87 |
May 11 2018 |
2062 |
325.4 |
May 04 2018 |
1093 |
314.7 |
May 04 2018 |
961 |
311.87 |
May 04 2018 |
1876 |
349.17 |
May 04 2018 |
2112 |
325.4 |
Apr 27 2018 |
1928 |
349.17 |
Apr 27 2018 |
1104 |
314.7 |
Apr 27 2018 |
976 |
311.87 |
Apr 27 2018 |
1627 |
314.35 |
Apr 20 2018 |
1144 |
314.7 |
Apr 20 2018 |
1923 |
349.17 |
Apr 20 2018 |
1002 |
311.87 |
Apr 20 2018 |
1654 |
314.35 |
Apr 13 2018 |
1304 |
320.14 |
Apr 13 2018 |
995 |
311.87 |
Apr 13 2018 |
1893 |
349.17 |
Apr 13 2018 |
1417 |
307.77 |
Apr 06 2018 |
1313 |
320.14 |
Apr 06 2018 |
1896 |
349.17 |
Apr 06 2018 |
1010 |
311.87 |
Apr 06 2018 |
1425 |
307.77 |
Mar 30 2018 |
2390 |
364.05 |
Mar 30 2018 |
1230 |
316.88 |
Mar 30 2018 |
1047 |
311.87 |
Mar 30 2018 |
1281 |
302.38 |
Mar 23 2018 |
2845 |
375.44 |
Mar 23 2018 |
1107 |
312.8 |
Mar 23 2018 |
1239 |
316.88 |
Mar 23 2018 |
1421 |
306.09 |
Mar 16 2018 |
1120 |
312.8 |
Mar 16 2018 |
2837 |
375.44 |
Mar 16 2018 |
1241 |
316.88 |
Mar 16 2018 |
1439 |
306.09 |
Mar 09 2018 |
2816 |
375.44 |
Mar 09 2018 |
1244 |
316.88 |
Mar 09 2018 |
982 |
306.8 |
Mar 09 2018 |
1510 |
307.31 |
Mar 02 2018 |
2881 |
375.44 |
Mar 02 2018 |
1253 |
316.88 |
Mar 02 2018 |
1476 |
324.08 |
Mar 02 2018 |
2532 |
326.96 |
Feb 23 2018 |
1508 |
324.08 |
Feb 23 2018 |
2933 |
375.44 |
Feb 23 2018 |
1262 |
316.88 |
Feb 23 2018 |
2556 |
326.96 |
Feb 16 2018 |
2870 |
375.44 |
Feb 16 2018 |
1266 |
316.88 |
Feb 16 2018 |
1523 |
324.08 |
Feb 16 2018 |
2569 |
326.96 |
Feb 09 2018 |
1383 |
320.31 |
Feb 09 2018 |
3813 |
395.93 |
Feb 09 2018 |
1959 |
334.4 |
Feb 09 2018 |
3656 |
345.61 |
Feb 02 2018 |
3819 |
395.93 |
Feb 02 2018 |
1386 |
320.31 |
Feb 02 2018 |
1958 |
334.4 |
Feb 02 2018 |
3661 |
345.61 |
Jan 26 2018 |
3819 |
395.93 |
Jan 26 2018 |
1386 |
320.31 |
Jan 26 2018 |
1966 |
334.4 |
Jan 26 2018 |
3665 |
345.61 |
Jan 19 2018 |
1386 |
320.31 |
Jan 19 2018 |
3819 |
395.93 |
Jan 19 2018 |
2029 |
335.85 |
Jan 19 2018 |
3238 |
339.08 |
Jan 12 2018 |
3805 |
395.93 |
Jan 12 2018 |
1395 |
320.31 |
Jan 12 2018 |
2032 |
335.85 |
Jan 12 2018 |
3254 |
339.08 |
Jan 05 2018 |
2032 |
335.85 |
Jan 05 2018 |
1396 |
320.31 |
Jan 05 2018 |
3805 |
395.93 |
Jan 05 2018 |
3254 |
339.08 |
Dec 29 2017 |
1396 |
320.31 |
Dec 29 2017 |
3812 |
395.93 |
Dec 29 2017 |
2032 |
335.85 |
Dec 29 2017 |
3254 |
339.08 |
Dec 22 2017 |
1396 |
320.31 |
Dec 22 2017 |
3812 |
395.93 |
Dec 22 2017 |
2032 |
335.85 |
Dec 22 2017 |
3254 |
339.08 |
Dec 15 2017 |
2032 |
335.85 |
Dec 15 2017 |
1397 |
320.31 |
Dec 15 2017 |
3812 |
395.93 |
Dec 15 2017 |
3256 |
339.08 |
Dec 08 2017 |
2032 |
335.85 |
Dec 08 2017 |
1397 |
320.31 |
Dec 08 2017 |
3812 |
395.93 |
Dec 08 2017 |
3256 |
339.08 |
Dec 01 2017 |
1397 |
320.31 |
Dec 01 2017 |
3812 |
395.93 |
Dec 01 2017 |
2032 |
335.85 |
Dec 01 2017 |
3256 |
339.08 |
Nov 24 2017 |
2032 |
335.85 |
Nov 24 2017 |
3812 |
395.93 |
Nov 24 2017 |
1397 |
320.31 |
Nov 24 2017 |
3256 |
339.08 |
Nov 17 2017 |
2032 |
335.85 |
Nov 17 2017 |
3812 |
395.93 |
Nov 17 2017 |
1397 |
320.31 |
Nov 17 2017 |
3256 |
339.08 |
Nov 10 2017 |
3812 |
395.93 |
Nov 10 2017 |
1397 |
320.31 |
Nov 10 2017 |
2034 |
335.85 |
Nov 10 2017 |
3259 |
339.08 |
Nov 03 2017 |
1397 |
320.31 |
Nov 03 2017 |
3812 |
395.93 |
Nov 03 2017 |
2034 |
335.85 |
Nov 03 2017 |
3259 |
339.08 |
Oct 27 2017 |
2056 |
335.85 |
Oct 27 2017 |
1397 |
320.31 |
Oct 27 2017 |
3812 |
395.93 |
Oct 27 2017 |
3271 |
339.08 |
Oct 20 2017 |
3805 |
395.93 |
Oct 20 2017 |
1400 |
320.31 |
Oct 20 2017 |
2049 |
335.85 |
Oct 20 2017 |
3260 |
339.08 |
Oct 13 2017 |
1400 |
320.31 |
Oct 13 2017 |
3811 |
395.93 |
Oct 13 2017 |
2058 |
335.85 |
Oct 13 2017 |
3268 |
339.08 |
Oct 06 2017 |
3811 |
395.93 |
Oct 06 2017 |
1402 |
320.31 |
Oct 06 2017 |
2054 |
335.85 |
Oct 06 2017 |
3272 |
339.08 |
Sep 29 2017 |
2053 |
335.85 |
Sep 29 2017 |
1402 |
320.31 |
Sep 29 2017 |
3816 |
395.93 |
Sep 29 2017 |
3253 |
339.08 |
Sep 22 2017 |
1403 |
320.31 |
Sep 22 2017 |
3813 |
395.93 |
Sep 22 2017 |
2082 |
335.85 |
Sep 22 2017 |
3280 |
339.08 |
Sep 15 2017 |
1415 |
320.31 |
Sep 15 2017 |
3774 |
395.93 |
Sep 15 2017 |
1565 |
323.45 |
Sep 15 2017 |
2529 |
325.23 |
Sep 08 2017 |
1555 |
323.45 |
Sep 08 2017 |
1441 |
320.31 |
Sep 08 2017 |
3678 |
395.93 |
Sep 08 2017 |
2333 |
320.31 |
Sep 01 2017 |
1454 |
320.31 |
Sep 01 2017 |
3736 |
395.93 |
Sep 01 2017 |
1532 |
323.45 |
Sep 01 2017 |
2279 |
320.31 |
Aug 25 2017 |
3709 |
395.93 |
Aug 25 2017 |
1457 |
320.31 |
Aug 25 2017 |
1737 |
320.83 |
Aug 25 2017 |
2433 |
318.34 |
Aug 18 2017 |
3887 |
395.93 |
Aug 18 2017 |
1475 |
320.31 |
Aug 18 2017 |
1742 |
320.83 |
Aug 18 2017 |
2452 |
318.34 |
Aug 11 2017 |
1456 |
320.31 |
Aug 11 2017 |
3845 |
395.93 |
Aug 11 2017 |
1771 |
320.83 |
Aug 11 2017 |
2491 |
318.34 |
Aug 04 2017 |
1490 |
320.31 |
Aug 04 2017 |
3914 |
395.93 |
Aug 04 2017 |
1775 |
320.83 |
Aug 04 2017 |
2494 |
318.34 |
Jul 28 2017 |
3933 |
395.93 |
Jul 28 2017 |
1513 |
320.31 |
Jul 28 2017 |
1800 |
320.83 |
Jul 28 2017 |
2527 |
318.34 |
Jul 21 2017 |
1865 |
320.83 |
Jul 21 2017 |
3966 |
395.93 |
Jul 21 2017 |
1567 |
320.31 |
Jul 21 2017 |
2580 |
318.34 |
Jul 14 2017 |
4034 |
395.93 |
Jul 14 2017 |
1587 |
320.31 |
Jul 14 2017 |
1894 |
320.83 |
Jul 14 2017 |
2596 |
318.34 |
Jul 07 2017 |
1622 |
320.31 |
Jul 07 2017 |
4098 |
395.93 |
Jul 07 2017 |
1960 |
322.38 |
Jul 07 2017 |
2631 |
318.34 |
Jun 30 2017 |
1983 |
322.38 |
Jun 30 2017 |
1627 |
320.31 |
Jun 30 2017 |
4078 |
395.93 |
Jun 30 2017 |
2641 |
318.34 |
Jun 23 2017 |
2050 |
322.38 |
Jun 23 2017 |
2980 |
335.36 |
Jun 23 2017 |
4110 |
395.93 |
Jun 23 2017 |
2910 |
322.63 |
Jun 16 2017 |
2863 |
332 |
Jun 16 2017 |
4069 |
395.93 |
Jun 16 2017 |
2035 |
322.38 |
Jun 16 2017 |
3891 |
337.07 |
Jun 09 2017 |
1892 |
322.38 |
Jun 09 2017 |
4117 |
395.93 |
Jun 09 2017 |
2930 |
332 |
Jun 09 2017 |
3797 |
337.07 |
Jun 02 2017 |
2017 |
322.38 |
Jun 02 2017 |
4139 |
395.93 |
Jun 02 2017 |
3105 |
334.65 |
Jun 02 2017 |
4839 |
349.06 |
May 26 2017 |
4115 |
395.93 |
May 26 2017 |
3140 |
334.65 |
May 26 2017 |
2057 |
322.38 |
May 26 2017 |
4870 |
349.06 |
May 19 2017 |
4265 |
395.93 |
May 19 2017 |
2918 |
330.68 |
May 19 2017 |
2094 |
322.38 |
May 19 2017 |
4494 |
344.02 |
May 12 2017 |
2110 |
322.38 |
May 12 2017 |
1601 |
302.71 |
May 12 2017 |
4318 |
395.93 |
May 12 2017 |
2418 |
314.04 |
May 05 2017 |
4485 |
395.93 |
May 05 2017 |
1621 |
302.71 |
May 05 2017 |
2123 |
322.38 |
May 05 2017 |
2463 |
314.04 |
Apr 28 2017 |
1573 |
302.71 |
Apr 28 2017 |
4497 |
395.93 |
Apr 28 2017 |
2339 |
326.39 |
Apr 28 2017 |
2468 |
313.72 |
Apr 21 2017 |
1651 |
302.71 |
Apr 21 2017 |
4570 |
395.93 |
Apr 21 2017 |
2398 |
326.39 |
Apr 21 2017 |
2488 |
313.72 |
Apr 14 2017 |
2461 |
326.39 |
Apr 14 2017 |
4696 |
395.93 |
Apr 14 2017 |
1674 |
302.71 |
Apr 14 2017 |
2524 |
313.72 |
Apr 07 2017 |
1707 |
302.71 |
Apr 07 2017 |
2525 |
343.19 |
Apr 07 2017 |
2232 |
322.34 |
Apr 07 2017 |
2418 |
313.72 |
Mar 31 2017 |
2603 |
343.19 |
Mar 31 2017 |
1759 |
302.71 |
Mar 31 2017 |
2308 |
323.07 |
Mar 31 2017 |
2318 |
311.2 |
Mar 24 2017 |
1600 |
309.13 |
Mar 24 2017 |
2533 |
343.19 |
Mar 24 2017 |
1726 |
302.71 |
Mar 24 2017 |
2331 |
311.2 |
Mar 17 2017 |
2548 |
343.19 |
Mar 17 2017 |
1757 |
302.71 |
Mar 17 2017 |
1612 |
309.13 |
Mar 17 2017 |
2339 |
311.2 |
Mar 10 2017 |
1770 |
302.71 |
Mar 10 2017 |
2543 |
343.19 |
Mar 10 2017 |
1374 |
303.53 |
Mar 10 2017 |
2445 |
312.26 |
Mar 03 2017 |
1751 |
302.71 |
Mar 03 2017 |
2535 |
343.19 |
Mar 03 2017 |
1387 |
303.53 |
Mar 03 2017 |
2468 |
312.26 |
Feb 24 2017 |
2569 |
343.19 |
Feb 24 2017 |
1766 |
302.71 |
Feb 24 2017 |
1416 |
303.53 |
Feb 24 2017 |
2236 |
308.16 |
Feb 17 2017 |
2515 |
343.19 |
Feb 17 2017 |
1693 |
302.71 |
Feb 17 2017 |
1409 |
303.53 |
Feb 17 2017 |
2253 |
308.16 |
Feb 10 2017 |
1693 |
302.71 |
Feb 10 2017 |
2552 |
343.19 |
Feb 10 2017 |
1425 |
303.53 |
Feb 10 2017 |
2269 |
308.16 |
Feb 03 2017 |
1007 |
291.48 |
Feb 03 2017 |
1695 |
302.71 |
Feb 03 2017 |
2553 |
343.19 |
Feb 03 2017 |
2272 |
308.16 |
Jan 27 2017 |
2552 |
343.19 |
Jan 27 2017 |
1700 |
302.71 |
Jan 27 2017 |
1322 |
300.55 |
Jan 27 2017 |
1956 |
302.71 |
Jan 20 2017 |
2549 |
343.19 |
Jan 20 2017 |
1708 |
302.71 |
Jan 20 2017 |
914 |
288.16 |
Jan 20 2017 |
1957 |
302.71 |
Jan 13 2017 |
915 |
288.16 |
Jan 13 2017 |
2549 |
343.19 |
Jan 13 2017 |
1708 |
302.71 |
Jan 13 2017 |
1958 |
302.71 |
Jan 06 2017 |
915 |
288.16 |
Jan 06 2017 |
2177 |
312.54 |
Jan 06 2017 |
2549 |
343.19 |
Jan 06 2017 |
2660 |
314.21 |
Dec 30 2016 |
2179 |
312.54 |
Dec 30 2016 |
2554 |
343.19 |
Dec 30 2016 |
915 |
288.16 |
Dec 30 2016 |
2662 |
314.21 |
Dec 23 2016 |
915 |
288.16 |
Dec 23 2016 |
2179 |
312.54 |
Dec 23 2016 |
2554 |
343.19 |
Dec 23 2016 |
2662 |
314.21 |
Dec 16 2016 |
915 |
288.16 |
Dec 16 2016 |
2554 |
343.19 |
Dec 16 2016 |
2178 |
312.54 |
Dec 16 2016 |
2664 |
314.21 |
Dec 09 2016 |
2554 |
343.19 |
Dec 09 2016 |
2176 |
312.54 |
Dec 09 2016 |
915 |
288.16 |
Dec 09 2016 |
2663 |
314.21 |
Dec 02 2016 |
2176 |
312.54 |
Dec 02 2016 |
2554 |
343.19 |
Dec 02 2016 |
915 |
288.16 |
Dec 02 2016 |
2663 |
314.21 |
Nov 25 2016 |
915 |
288.16 |
Nov 25 2016 |
2550 |
343.19 |
Nov 25 2016 |
2177 |
312.54 |
Nov 25 2016 |
2664 |
314.21 |
Nov 18 2016 |
2550 |
343.19 |
Nov 18 2016 |
2177 |
312.54 |
Nov 18 2016 |
915 |
288.16 |
Nov 18 2016 |
2664 |
314.21 |
Nov 11 2016 |
2177 |
312.54 |
Nov 11 2016 |
2550 |
343.19 |
Nov 11 2016 |
915 |
288.16 |
Nov 11 2016 |
2665 |
314.21 |
Nov 04 2016 |
2550 |
343.19 |
Nov 04 2016 |
2177 |
312.54 |
Nov 04 2016 |
915 |
288.16 |
Nov 04 2016 |
2665 |
314.21 |
Oct 28 2016 |
915 |
288.16 |
Oct 28 2016 |
2544 |
343.19 |
Oct 28 2016 |
2177 |
312.54 |
Oct 28 2016 |
2661 |
314.21 |
Oct 21 2016 |
2544 |
343.19 |
Oct 21 2016 |
2180 |
312.54 |
Oct 21 2016 |
916 |
288.16 |
Oct 21 2016 |
2662 |
314.21 |
Oct 14 2016 |
1601 |
299.6 |
Oct 14 2016 |
2550 |
343.19 |
Oct 14 2016 |
921 |
288.16 |
Oct 14 2016 |
2128 |
305.41 |
Oct 07 2016 |
924 |
288.16 |
Oct 07 2016 |
1601 |
299.6 |
Oct 07 2016 |
2551 |
343.19 |
Oct 07 2016 |
2130 |
305.41 |
Sep 30 2016 |
2582 |
343.19 |
Sep 30 2016 |
1604 |
299.6 |
Sep 30 2016 |
924 |
288.16 |
Sep 30 2016 |
2131 |
305.41 |
Sep 23 2016 |
2578 |
343.19 |
Sep 23 2016 |
1604 |
299.6 |
Sep 23 2016 |
919 |
288.16 |
Sep 23 2016 |
2122 |
305.41 |
Sep 16 2016 |
2577 |
343.19 |
Sep 16 2016 |
1620 |
299.6 |
Sep 16 2016 |
919 |
288.16 |
Sep 16 2016 |
2142 |
305.41 |
Sep 09 2016 |
2664 |
343.19 |
Sep 09 2016 |
1662 |
299.6 |
Sep 09 2016 |
929 |
288.16 |
Sep 09 2016 |
2212 |
305.41 |
Sep 02 2016 |
2706 |
343.19 |
Sep 02 2016 |
1696 |
299.6 |
Sep 02 2016 |
936 |
288.16 |
Sep 02 2016 |
2248 |
305.41 |
Aug 26 2016 |
1333 |
290.12 |
Aug 26 2016 |
2652 |
343.19 |
Aug 26 2016 |
701 |
280.42 |
Aug 26 2016 |
1400 |
290.12 |
Aug 19 2016 |
711 |
280.42 |
Aug 19 2016 |
1356 |
290.12 |
Aug 19 2016 |
2710 |
343.19 |
Aug 19 2016 |
1407 |
290.12 |
Aug 12 2016 |
3083 |
343.19 |
Aug 12 2016 |
1376 |
290.12 |
Aug 12 2016 |
695 |
280.42 |
Aug 12 2016 |
1937 |
290.12 |
Aug 05 2016 |
1094 |
280.5 |
Aug 05 2016 |
3094 |
343.19 |
Aug 05 2016 |
762 |
280.42 |
Aug 05 2016 |
2006 |
289.67 |
Jul 29 2016 |
727 |
280.42 |
Jul 29 2016 |
3088 |
343.19 |
Jul 29 2016 |
1093 |
280.5 |
Jul 29 2016 |
1986 |
289.67 |
Jul 22 2016 |
763 |
280.42 |
Jul 22 2016 |
3190 |
343.19 |
Jul 22 2016 |
1114 |
280.5 |
Jul 22 2016 |
2042 |
289.67 |
Jun 22 2016 |
794 |
280.42 |
Jun 22 2016 |
1151 |
278.24 |
Jun 22 2016 |
3233 |
343.19 |
Jun 22 2016 |
1733 |
274.57 |
Jun 15 2016 |
815 |
280.42 |
Jun 15 2016 |
1291 |
281.76 |
Jun 15 2016 |
3297 |
343.19 |
Jun 15 2016 |
1912 |
278.09 |
Jun 08 2016 |
1309 |
281.76 |
Jun 08 2016 |
3331 |
343.19 |
Jun 08 2016 |
764 |
280.42 |
Jun 08 2016 |
1678 |
273.41 |
Jun 01 2016 |
3499 |
343.19 |
Jun 01 2016 |
1366 |
282.77 |
Jun 01 2016 |
806 |
280.42 |
Jun 01 2016 |
1804 |
273.41 |
May 25 2016 |
1360 |
281.08 |
May 25 2016 |
3476 |
343.19 |
May 25 2016 |
814 |
280.42 |
May 25 2016 |
1834 |
273.41 |
May 18 2016 |
3475 |
343.19 |
May 18 2016 |
1649 |
288.32 |
May 18 2016 |
822 |
280.42 |
May 18 2016 |
1937 |
275.6 |
May 11 2016 |
778 |
279.07 |
May 11 2016 |
1550 |
284.93 |
May 11 2016 |
3422 |
343.19 |
May 11 2016 |
2113 |
279.15 |
May 04 2016 |
3462 |
343.19 |
May 04 2016 |
1632 |
288.32 |
May 04 2016 |
774 |
279.07 |
May 04 2016 |
2341 |
283.12 |
Apr 27 2016 |
1699 |
288.32 |
Apr 27 2016 |
3582 |
343.19 |
Apr 27 2016 |
777 |
276.58 |
Apr 27 2016 |
1994 |
276.51 |
Apr 20 2016 |
816 |
276.58 |
Apr 20 2016 |
2739 |
308.45 |
Apr 20 2016 |
2213 |
279.07 |
Apr 13 2016 |
2689 |
308.45 |
Apr 13 2016 |
847 |
276.58 |
Apr 13 2016 |
2230 |
279.07 |
Apr 06 2016 |
879 |
276.58 |
Apr 06 2016 |
2709 |
308.45 |
Apr 06 2016 |
2254 |
279.07 |
Mar 30 2016 |
872 |
276.58 |
Mar 30 2016 |
2696 |
308.45 |
Mar 30 2016 |
2252 |
279.07 |
Mar 23 2016 |
2704 |
308.45 |
Mar 23 2016 |
912 |
276.58 |
Mar 23 2016 |
2282 |
279.07 |
Mar 16 2016 |
2652 |
308.45 |
Mar 16 2016 |
926 |
276.58 |
Mar 16 2016 |
2258 |
279.07 |
Mar 09 2016 |
2463 |
306.99 |
Mar 09 2016 |
2018 |
295.88 |
Mar 09 2016 |
1291 |
288.02 |
Mar 09 2016 |
2682 |
286.53 |
Mar 02 2016 |
822 |
271.71 |
Mar 02 2016 |
2469 |
306.99 |
Mar 02 2016 |
2006 |
295.88 |
Mar 02 2016 |
2564 |
284.85 |
Feb 24 2016 |
2451 |
306.99 |
Feb 24 2016 |
2004 |
295.88 |
Feb 24 2016 |
826 |
271.71 |
Feb 24 2016 |
2563 |
284.85 |
Feb 17 2016 |
2012 |
295.88 |
Feb 17 2016 |
2461 |
306.99 |
Feb 17 2016 |
796 |
269.99 |
Feb 17 2016 |
2588 |
284.85 |
Feb 10 2016 |
805 |
269.99 |
Feb 10 2016 |
2473 |
306.99 |
Feb 10 2016 |
2041 |
295.88 |
Feb 10 2016 |
2611 |
284.85 |
Feb 03 2016 |
2042 |
295.88 |
Feb 03 2016 |
2468 |
306.99 |
Feb 03 2016 |
810 |
269.99 |
Feb 03 2016 |
2618 |
284.85 |
Jan 27 2016 |
2046 |
295.88 |
Jan 27 2016 |
2468 |
306.99 |
Jan 27 2016 |
858 |
271.23 |
Jan 27 2016 |
2979 |
290.87 |
Jan 20 2016 |
2051 |
295.88 |
Jan 20 2016 |
2470 |
306.99 |
Jan 20 2016 |
924 |
273.64 |
Jan 20 2016 |
3380 |
297.04 |
Jan 13 2016 |
733 |
265.35 |
Jan 13 2016 |
2054 |
295.88 |
Jan 13 2016 |
2470 |
306.99 |
Jan 13 2016 |
3385 |
297.04 |
Jan 06 2016 |
2470 |
306.99 |
Jan 06 2016 |
2056 |
295.88 |
Jan 06 2016 |
733 |
265.35 |
Jan 06 2016 |
3385 |
297.04 |
Dec 30 2015 |
2053 |
295.88 |
Dec 30 2015 |
2472 |
306.99 |
Dec 30 2015 |
733 |
265.35 |
Dec 30 2015 |
3382 |
297.04 |
Dec 23 2015 |
2053 |
295.88 |
Dec 23 2015 |
2472 |
306.99 |
Dec 23 2015 |
733 |
265.35 |
Dec 23 2015 |
3382 |
297.04 |
Dec 16 2015 |
2472 |
306.99 |
Dec 16 2015 |
2053 |
295.88 |
Dec 16 2015 |
733 |
265.35 |
Dec 16 2015 |
3382 |
297.04 |
Dec 09 2015 |
2472 |
306.99 |
Dec 09 2015 |
2053 |
295.88 |
Dec 09 2015 |
733 |
265.35 |
Dec 09 2015 |
3382 |
297.04 |
Dec 02 2015 |
2054 |
295.88 |
Dec 02 2015 |
2472 |
306.99 |
Dec 02 2015 |
733 |
265.35 |
Dec 02 2015 |
3382 |
297.04 |
Nov 25 2015 |
733 |
265.35 |
Nov 25 2015 |
2054 |
295.88 |
Nov 25 2015 |
2472 |
306.99 |
Nov 25 2015 |
3382 |
297.04 |
Nov 18 2015 |
2472 |
306.99 |
Nov 18 2015 |
2054 |
295.88 |
Nov 18 2015 |
733 |
265.35 |
Nov 18 2015 |
3382 |
297.04 |
Nov 11 2015 |
2472 |
306.99 |
Nov 11 2015 |
2054 |
295.88 |
Nov 11 2015 |
733 |
265.35 |
Nov 11 2015 |
3381 |
297.04 |
Nov 04 2015 |
733 |
265.35 |
Nov 04 2015 |
2472 |
306.99 |
Nov 04 2015 |
2054 |
295.88 |
Nov 04 2015 |
3381 |
297.04 |
Oct 28 2015 |
2050 |
295.88 |
Oct 28 2015 |
2474 |
306.99 |
Oct 28 2015 |
733 |
265.35 |
Oct 28 2015 |
3379 |
297.04 |
Oct 21 2015 |
732 |
265.35 |
Oct 21 2015 |
2475 |
306.99 |
Oct 21 2015 |
2057 |
295.88 |
Oct 21 2015 |
3384 |
297.04 |
Oct 14 2015 |
733 |
265.35 |
Oct 14 2015 |
2056 |
295.88 |
Oct 14 2015 |
2475 |
306.99 |
Oct 14 2015 |
3383 |
297.04 |
Oct 07 2015 |
2055 |
295.88 |
Oct 07 2015 |
2475 |
306.99 |
Oct 07 2015 |
731 |
265.35 |
Oct 07 2015 |
3382 |
297.04 |
Sep 30 2015 |
2060 |
295.88 |
Sep 30 2015 |
2473 |
306.99 |
Sep 30 2015 |
733 |
265.35 |
Sep 30 2015 |
3384 |
297.04 |
Sep 23 2015 |
2496 |
306.99 |
Sep 23 2015 |
2066 |
295.88 |
Sep 23 2015 |
589 |
256.79 |
Sep 23 2015 |
3409 |
297.04 |
Sep 16 2015 |
610 |
258.58 |
Sep 16 2015 |
2061 |
295.88 |
Sep 16 2015 |
2496 |
306.99 |
Sep 16 2015 |
3481 |
298.07 |
Sep 09 2015 |
2489 |
306.99 |
Sep 09 2015 |
2075 |
295.88 |
Sep 09 2015 |
612 |
258.58 |
Sep 09 2015 |
3452 |
298.07 |
Sep 02 2015 |
2462 |
306.99 |
Sep 02 2015 |
2137 |
297.61 |
Sep 02 2015 |
620 |
258.58 |
Sep 02 2015 |
3047 |
292.09 |
Aug 26 2015 |
628 |
258.58 |
Aug 26 2015 |
2194 |
297.61 |
Aug 26 2015 |
2536 |
306.99 |
Aug 26 2015 |
3096 |
292.09 |
Aug 19 2015 |
2201 |
297.61 |
Aug 19 2015 |
2527 |
306.99 |
Aug 19 2015 |
640 |
258.58 |
Aug 19 2015 |
3145 |
292.09 |
Aug 12 2015 |
2237 |
297.61 |
Aug 12 2015 |
2564 |
306.99 |
Aug 12 2015 |
595 |
258.58 |
Aug 12 2015 |
3675 |
299.79 |
Aug 05 2015 |
2686 |
306.29 |
Aug 05 2015 |
2570 |
306.99 |
Aug 05 2015 |
603 |
258.58 |
Aug 05 2015 |
3372 |
294.97 |
Jul 29 2015 |
600 |
258.58 |
Jul 29 2015 |
2728 |
306.29 |
Jul 29 2015 |
2530 |
306.99 |
Jul 29 2015 |
3411 |
294.97 |
Jul 22 2015 |
2697 |
306.29 |
Jul 22 2015 |
2535 |
306.99 |
Jul 22 2015 |
598 |
258.58 |
Jul 22 2015 |
3387 |
294.97 |
Jul 15 2015 |
2761 |
306.29 |
Jul 15 2015 |
2610 |
306.99 |
Jul 15 2015 |
653 |
258.58 |
Jul 15 2015 |
3480 |
294.97 |
Jul 08 2015 |
2664 |
306.99 |
Jul 08 2015 |
2798 |
306.29 |
Jul 08 2015 |
659 |
258.58 |
Jul 08 2015 |
3572 |
294.97 |
Jul 01 2015 |
2851 |
306.29 |
Jul 01 2015 |
2700 |
306.99 |
Jul 01 2015 |
671 |
258.58 |
Jul 01 2015 |
3604 |
294.97 |
Jun 24 2015 |
2697 |
306.99 |
Jun 24 2015 |
2891 |
306.29 |
Jun 24 2015 |
691 |
258.58 |
Jun 24 2015 |
3658 |
294.97 |
Jun 17 2015 |
2763 |
306.99 |
Jun 17 2015 |
2901 |
306.29 |
Jun 17 2015 |
689 |
258.58 |
Jun 17 2015 |
3742 |
294.97 |
Jun 10 2015 |
705 |
258.58 |
Jun 10 2015 |
2726 |
306.99 |
Jun 10 2015 |
3547 |
317.35 |
Jun 10 2015 |
3040 |
285.52 |
Jun 03 2015 |
2076 |
287.52 |
Jun 03 2015 |
2720 |
306.99 |
Jun 03 2015 |
780 |
258.58 |
Jun 03 2015 |
3398 |
289.71 |
May 27 2015 |
2724 |
306.99 |
May 27 2015 |
2450 |
295.89 |
May 27 2015 |
783 |
258.58 |
May 27 2015 |
2992 |
283.3 |
May 20 2015 |
794 |
258.58 |
May 20 2015 |
2723 |
306.99 |
May 20 2015 |
2490 |
295.89 |
May 20 2015 |
3019 |
283.3 |
May 13 2015 |
2498 |
295.89 |
May 13 2015 |
2733 |
306.99 |
May 13 2015 |
851 |
259.67 |
May 13 2015 |
2863 |
281.12 |
May 06 2015 |
2584 |
306.99 |
May 06 2015 |
680 |
255.34 |
May 06 2015 |
1992 |
287.05 |
May 06 2015 |
2198 |
270.68 |
Apr 29 2015 |
2456 |
296.21 |
Apr 29 2015 |
2673 |
306.99 |
Apr 29 2015 |
748 |
255.34 |
Apr 29 2015 |
1544 |
256.4 |
Apr 22 2015 |
760 |
255.34 |
Apr 22 2015 |
2966 |
306.15 |
Apr 22 2015 |
2682 |
306.99 |
Apr 22 2015 |
2068 |
266.87 |
Apr 15 2015 |
2654 |
306.99 |
Apr 15 2015 |
1603 |
276.35 |
Apr 15 2015 |
793 |
255.34 |
Apr 15 2015 |
1602 |
256.4 |
Apr 08 2015 |
797 |
255.34 |
Apr 08 2015 |
1646 |
276.35 |
Apr 08 2015 |
2656 |
306.99 |
Apr 08 2015 |
1624 |
256.4 |
Apr 01 2015 |
2640 |
306.99 |
Apr 01 2015 |
1846 |
280.47 |
Apr 01 2015 |
837 |
255.34 |
Apr 01 2015 |
1660 |
256.4 |
Mar 25 2015 |
1823 |
280.47 |
Mar 25 2015 |
808 |
255.34 |
Mar 25 2015 |
2658 |
306.99 |
Mar 25 2015 |
1627 |
256.4 |
Mar 18 2015 |
2127 |
286.61 |
Mar 18 2015 |
1175 |
268.27 |
Mar 18 2015 |
2021 |
264.87 |
Mar 11 2015 |
706 |
250.24 |
Mar 11 2015 |
2152 |
286.61 |
Mar 11 2015 |
2096 |
290.07 |
Mar 11 2015 |
1681 |
254.93 |
Mar 04 2015 |
2112 |
290.07 |
Mar 04 2015 |
2180 |
286.61 |
Mar 04 2015 |
737 |
250.24 |
Mar 04 2015 |
1698 |
254.93 |
Feb 25 2015 |
744 |
250.24 |
Feb 25 2015 |
2084 |
290.07 |
Feb 25 2015 |
2189 |
286.61 |
Feb 25 2015 |
1725 |
254.93 |
Feb 18 2015 |
728 |
248.19 |
Feb 18 2015 |
2100 |
290.07 |
Feb 18 2015 |
2223 |
286.61 |
Feb 18 2015 |
1499 |
249.49 |
Feb 11 2015 |
753 |
248.19 |
Feb 11 2015 |
2236 |
286.61 |
Feb 11 2015 |
2111 |
290.07 |
Feb 11 2015 |
1514 |
249.49 |
Feb 04 2015 |
2245 |
286.61 |
Feb 04 2015 |
2111 |
290.07 |
Feb 04 2015 |
759 |
248.19 |
Feb 04 2015 |
1515 |
249.49 |
Jan 28 2015 |
2111 |
290.07 |
Jan 28 2015 |
2253 |
286.61 |
Jan 28 2015 |
761 |
248.19 |
Jan 28 2015 |
1521 |
249.49 |
Jan 21 2015 |
2106 |
290.07 |
Jan 21 2015 |
2258 |
286.61 |
Jan 21 2015 |
770 |
248.19 |
Jan 21 2015 |
1526 |
249.49 |
Jan 14 2015 |
773 |
248.19 |
Jan 14 2015 |
2106 |
290.07 |
Jan 14 2015 |
2266 |
286.61 |
Jan 14 2015 |
1531 |
249.49 |
Jan 07 2015 |
773 |
248.19 |
Jan 07 2015 |
2267 |
286.61 |
Jan 07 2015 |
2106 |
290.07 |
Jan 07 2015 |
1532 |
249.49 |
Dec 31 2014 |
2267 |
286.61 |
Dec 31 2014 |
773 |
248.19 |
Dec 31 2014 |
2104 |
290.07 |
Dec 31 2014 |
1532 |
249.49 |
Dec 24 2014 |
773 |
248.19 |
Dec 24 2014 |
2267 |
286.61 |
Dec 24 2014 |
2104 |
290.07 |
Dec 24 2014 |
1532 |
249.49 |
Dec 17 2014 |
2104 |
290.07 |
Dec 17 2014 |
2267 |
286.61 |
Dec 17 2014 |
773 |
248.19 |
Dec 17 2014 |
1532 |
249.49 |
Dec 10 2014 |
2104 |
290.07 |
Dec 10 2014 |
2267 |
286.61 |
Dec 10 2014 |
773 |
248.19 |
Dec 10 2014 |
1532 |
249.49 |
Dec 03 2014 |
2105 |
290.07 |
Dec 03 2014 |
2267 |
286.61 |
Dec 03 2014 |
773 |
248.19 |
Dec 03 2014 |
1532 |
249.49 |
Nov 26 2014 |
773 |
248.19 |
Nov 26 2014 |
2267 |
286.61 |
Nov 26 2014 |
2105 |
290.07 |
Nov 26 2014 |
1532 |
249.49 |
Nov 19 2014 |
2106 |
290.07 |
Nov 19 2014 |
2267 |
286.61 |
Nov 19 2014 |
773 |
248.19 |
Nov 19 2014 |
1532 |
249.49 |
Nov 12 2014 |
2267 |
286.61 |
Nov 12 2014 |
2106 |
290.07 |
Nov 12 2014 |
773 |
248.19 |
Nov 12 2014 |
1532 |
249.49 |
Nov 05 2014 |
773 |
248.19 |
Nov 05 2014 |
2106 |
290.07 |
Nov 05 2014 |
2267 |
286.61 |
Nov 05 2014 |
1532 |
249.49 |
Oct 29 2014 |
773 |
248.19 |
Oct 29 2014 |
2267 |
286.61 |
Oct 29 2014 |
2106 |
290.07 |
Oct 29 2014 |
1532 |
249.49 |
Oct 22 2014 |
2111 |
290.07 |
Oct 22 2014 |
2259 |
286.61 |
Oct 22 2014 |
771 |
248.19 |
Oct 22 2014 |
1537 |
249.49 |
Oct 15 2014 |
771 |
248.19 |
Oct 15 2014 |
2257 |
286.61 |
Oct 15 2014 |
2113 |
290.07 |
Oct 15 2014 |
1534 |
249.49 |
Oct 08 2014 |
1022 |
257.06 |
Oct 08 2014 |
2255 |
286.61 |
Oct 08 2014 |
2113 |
290.07 |
Oct 08 2014 |
1726 |
253.67 |
Oct 01 2014 |
2265 |
286.61 |
Oct 01 2014 |
2107 |
290.07 |
Oct 01 2014 |
1023 |
257.06 |
Oct 01 2014 |
1721 |
253.67 |
Sep 24 2014 |
2096 |
290.07 |
Sep 24 2014 |
2267 |
286.61 |
Sep 24 2014 |
1021 |
257.06 |
Sep 24 2014 |
1719 |
253.67 |
Sep 17 2014 |
850 |
251.84 |
Sep 17 2014 |
2093 |
290.07 |
Sep 17 2014 |
2293 |
286.61 |
Sep 17 2014 |
1607 |
251.31 |
Sep 10 2014 |
2098 |
290.07 |
Sep 10 2014 |
2181 |
284.39 |
Sep 10 2014 |
852 |
251.84 |
Sep 10 2014 |
1608 |
251.31 |
Sep 03 2014 |
2098 |
290.07 |
Sep 03 2014 |
2206 |
284.39 |
Sep 03 2014 |
857 |
251.84 |
Sep 03 2014 |
1630 |
251.31 |
Aug 27 2014 |
2237 |
284.39 |
Aug 27 2014 |
2065 |
290.07 |
Aug 27 2014 |
881 |
251.84 |
Aug 27 2014 |
1653 |
251.31 |
Aug 20 2014 |
893 |
251.84 |
Aug 20 2014 |
2253 |
284.39 |
Aug 20 2014 |
2062 |
290.07 |
Aug 20 2014 |
1659 |
251.31 |
Aug 13 2014 |
2102 |
290.07 |
Aug 13 2014 |
2270 |
284.39 |
Aug 13 2014 |
905 |
251.84 |
Aug 13 2014 |
1663 |
251.31 |
Aug 06 2014 |
2075 |
290.07 |
Aug 06 2014 |
2292 |
284.39 |
Aug 06 2014 |
923 |
251.84 |
Aug 06 2014 |
1658 |
251.31 |
Jul 30 2014 |
926 |
251.84 |
Jul 30 2014 |
2305 |
284.39 |
Jul 30 2014 |
2123 |
290.07 |
Jul 30 2014 |
1672 |
251.31 |
Jul 23 2014 |
2298 |
284.39 |
Jul 23 2014 |
2092 |
290.07 |
Jul 23 2014 |
897 |
250.34 |
Jul 23 2014 |
1949 |
256.05 |
Jul 16 2014 |
2275 |
284.39 |
Jul 16 2014 |
2136 |
290.07 |
Jul 16 2014 |
904 |
250.34 |
Jul 16 2014 |
1927 |
256.05 |
Jul 09 2014 |
2071 |
290.07 |
Jul 09 2014 |
2327 |
284.39 |
Jul 09 2014 |
926 |
250.34 |
Jul 09 2014 |
1927 |
256.05 |
Jul 02 2014 |
2350 |
284.39 |
Jul 02 2014 |
2174 |
290.07 |
Jul 02 2014 |
948 |
250.34 |
Jul 02 2014 |
1993 |
256.05 |
Jun 25 2014 |
2058 |
290.07 |
Jun 25 2014 |
2400 |
284.39 |
Jun 25 2014 |
971 |
250.34 |
Jun 25 2014 |
1994 |
256.05 |
Jun 18 2014 |
2045 |
290.07 |
Jun 18 2014 |
2459 |
284.39 |
Jun 18 2014 |
979 |
250.34 |
Jun 18 2014 |
2008 |
256.05 |
Jun 11 2014 |
992 |
250.34 |
Jun 11 2014 |
2107 |
290.07 |
Jun 11 2014 |
2501 |
284.39 |
Jun 11 2014 |
2021 |
256.05 |
Jun 04 2014 |
2118 |
290.07 |
Jun 04 2014 |
2574 |
284.39 |
Jun 04 2014 |
1008 |
250.34 |
Jun 04 2014 |
2080 |
256.05 |
May 28 2014 |
2618 |
284.39 |
May 28 2014 |
2121 |
290.07 |
May 28 2014 |
1057 |
250.34 |
May 28 2014 |
2095 |
256.05 |
May 21 2014 |
1064 |
250.34 |
May 21 2014 |
2336 |
277.53 |
May 21 2014 |
2119 |
290.07 |
May 21 2014 |
1970 |
252.8 |
May 14 2014 |
1084 |
250.34 |
May 14 2014 |
2090 |
271.93 |
May 14 2014 |
2164 |
290.07 |
May 14 2014 |
1998 |
252.8 |
May 07 2014 |
2089 |
271.93 |
May 07 2014 |
2070 |
290.07 |
May 07 2014 |
1073 |
250.34 |
May 07 2014 |
2008 |
252.8 |
Apr 30 2014 |
1368 |
257.15 |
Apr 30 2014 |
1307 |
250.43 |
Apr 30 2014 |
2189 |
290.07 |
Apr 30 2014 |
1571 |
241.06 |
Apr 23 2014 |
1429 |
257.15 |
Apr 23 2014 |
1344 |
250.43 |
Apr 23 2014 |
2258 |
290.07 |
Apr 23 2014 |
1603 |
241.06 |
Apr 16 2014 |
2256 |
290.07 |
Apr 16 2014 |
732 |
229.33 |
Apr 16 2014 |
1423 |
257.15 |
Apr 16 2014 |
1073 |
226.61 |
Apr 09 2014 |
741 |
229.33 |
Apr 09 2014 |
2263 |
290.07 |
Apr 09 2014 |
1495 |
257.15 |
Apr 09 2014 |
1095 |
226.61 |
Apr 02 2014 |
1506 |
257.15 |
Apr 02 2014 |
771 |
229.33 |
Apr 02 2014 |
2206 |
290.07 |
Apr 02 2014 |
1024 |
226.61 |
Mar 26 2014 |
2206 |
290.07 |
Mar 26 2014 |
812 |
229.33 |
Mar 26 2014 |
1501 |
257.15 |
Mar 26 2014 |
1059 |
226.61 |
Mar 19 2014 |
2266 |
290.07 |
Mar 19 2014 |
837 |
229.33 |
Mar 19 2014 |
1504 |
257.15 |
Mar 19 2014 |
1075 |
226.61 |
Mar 12 2014 |
845 |
229.33 |
Mar 12 2014 |
2062 |
271.88 |
Mar 12 2014 |
1464 |
236.69 |
Mar 05 2014 |
2065 |
271.88 |
Mar 05 2014 |
710 |
222.73 |
Mar 05 2014 |
1008 |
222.73 |
Feb 26 2014 |
728 |
222.73 |
Feb 26 2014 |
2325 |
277.61 |
Feb 26 2014 |
1029 |
222.73 |
Feb 19 2014 |
741 |
222.73 |
Feb 19 2014 |
1115 |
240.25 |
Feb 19 2014 |
689 |
210.54 |
Feb 12 2014 |
1132 |
240.25 |
Feb 12 2014 |
735 |
222.51 |
Feb 12 2014 |
1286 |
229.61 |
Feb 05 2014 |
757 |
222.51 |
Feb 05 2014 |
1148 |
240.25 |
Feb 05 2014 |
1310 |
229.61 |
Jan 29 2014 |
774 |
222.51 |
Jan 29 2014 |
1148 |
240.25 |
Jan 29 2014 |
1329 |
229.61 |
Jan 22 2014 |
781 |
222.51 |
Jan 22 2014 |
1152 |
240.25 |
Jan 22 2014 |
1334 |
229.61 |
Jan 15 2014 |
781 |
222.51 |
Jan 15 2014 |
1152 |
240.25 |
Jan 15 2014 |
1337 |
229.61 |
Jan 08 2014 |
783 |
222.51 |
Jan 08 2014 |
1152 |
240.25 |
Jan 08 2014 |
1339 |
229.61 |
Jan 01 2014 |
785 |
222.51 |
Jan 01 2014 |
1152 |
240.25 |
Jan 01 2014 |
1339 |
229.61 |
Dec 25 2013 |
1152 |
240.25 |
Dec 25 2013 |
785 |
222.51 |
Dec 25 2013 |
1339 |
229.61 |
Dec 18 2013 |
785 |
222.51 |
Dec 18 2013 |
1152 |
240.25 |
Dec 18 2013 |
1339 |
229.61 |
Dec 11 2013 |
785 |
222.51 |
Dec 11 2013 |
1152 |
240.25 |
Dec 11 2013 |
1339 |
229.61 |
Dec 04 2013 |
1152 |
240.25 |
Dec 04 2013 |
785 |
222.51 |
Dec 04 2013 |
1339 |
229.61 |
Nov 27 2013 |
1152 |
240.25 |
Nov 27 2013 |
785 |
222.51 |
Nov 27 2013 |
1339 |
229.61 |
Nov 20 2013 |
785 |
222.51 |
Nov 20 2013 |
1152 |
240.25 |
Nov 20 2013 |
1339 |
229.61 |
Nov 13 2013 |
1152 |
240.25 |
Nov 13 2013 |
785 |
222.51 |
Nov 13 2013 |
1339 |
229.61 |
Nov 06 2013 |
1152 |
240.25 |
Nov 06 2013 |
785 |
222.51 |
Nov 06 2013 |
1339 |
229.61 |
Oct 30 2013 |
785 |
222.51 |
Oct 30 2013 |
1152 |
240.25 |
Oct 30 2013 |
1339 |
229.61 |
Oct 23 2013 |
785 |
222.51 |
Oct 23 2013 |
1151 |
240.25 |
Oct 23 2013 |
1339 |
229.61 |
Oct 16 2013 |
1155 |
240.25 |
Oct 16 2013 |
786 |
222.51 |
Oct 16 2013 |
1341 |
229.61 |
Oct 09 2013 |
797 |
222.51 |
Oct 09 2013 |
1149 |
240.25 |
Oct 09 2013 |
1349 |
229.61 |
Oct 02 2013 |
797 |
222.51 |
Oct 02 2013 |
1150 |
240.25 |
Oct 02 2013 |
1355 |
229.61 |
Sep 25 2013 |
810 |
222.51 |
Sep 25 2013 |
1152 |
240.25 |
Sep 25 2013 |
1360 |
229.61 |
Sep 18 2013 |
1150 |
240.25 |
Sep 18 2013 |
813 |
222.51 |
Sep 18 2013 |
1363 |
229.61 |
Sep 11 2013 |
818 |
222.51 |
Sep 11 2013 |
1176 |
240.25 |
Sep 11 2013 |
1395 |
229.61 |
Sep 04 2013 |
819 |
222.51 |
Sep 04 2013 |
1197 |
240.25 |
Sep 04 2013 |
1410 |
229.61 |
Aug 28 2013 |
1210 |
240.25 |
Aug 28 2013 |
826 |
222.51 |
Aug 28 2013 |
1448 |
229.61 |
Aug 21 2013 |
1139 |
231.43 |
Aug 21 2013 |
1222 |
240.25 |
Aug 21 2013 |
1293 |
225.73 |
Aug 14 2013 |
1154 |
231.43 |
Aug 14 2013 |
1225 |
240.25 |
Aug 14 2013 |
1273 |
225.73 |
Aug 07 2013 |
1187 |
231.43 |
Aug 07 2013 |
1223 |
240.25 |
Aug 07 2013 |
1299 |
225.73 |
Jul 31 2013 |
1207 |
231.43 |
Jul 31 2013 |
1271 |
240.25 |
Jul 31 2013 |
1322 |
225.73 |
Jul 24 2013 |
1216 |
231.43 |
Jul 24 2013 |
1267 |
240.25 |
Jul 24 2013 |
1342 |
225.73 |
Jul 17 2013 |
1218 |
231.43 |
Jul 17 2013 |
1271 |
240.25 |
Jul 17 2013 |
1343 |
225.73 |
Jul 10 2013 |
1277 |
240.25 |
Jul 10 2013 |
1241 |
231.43 |
Jul 10 2013 |
1362 |
225.73 |
Jul 03 2013 |
1604 |
239.44 |
Jul 03 2013 |
489 |
202.89 |
Jul 03 2013 |
1554 |
230.3 |
Jun 26 2013 |
1176 |
227.25 |
Jun 26 2013 |
501 |
202.89 |
Jun 26 2013 |
1160 |
219.13 |
Jun 19 2013 |
531 |
202.89 |
Jun 19 2013 |
1215 |
227.25 |
Jun 19 2013 |
1186 |
219.13 |
Jun 12 2013 |
559 |
202.89 |
Jun 12 2013 |
1244 |
227.25 |
Jun 12 2013 |
1254 |
219.13 |
Jun 05 2013 |
1257 |
227.25 |
Jun 05 2013 |
552 |
202.89 |
Jun 05 2013 |
1247 |
219.13 |
May 29 2013 |
541 |
202.89 |
May 29 2013 |
1292 |
227.25 |
May 29 2013 |
1268 |
219.13 |
May 22 2013 |
561 |
202.89 |
May 22 2013 |
1331 |
227.25 |
May 22 2013 |
1327 |
219.13 |
May 15 2013 |
1122 |
219.99 |
May 15 2013 |
565 |
202.89 |
May 15 2013 |
1235 |
215.72 |
May 08 2013 |
1125 |
219.99 |
May 08 2013 |
534 |
202.89 |
May 08 2013 |
1226 |
215.72 |
May 01 2013 |
619 |
202.89 |
May 01 2013 |
979 |
214.16 |
May 01 2013 |
1182 |
211.9 |
Apr 24 2013 |
1014 |
214.16 |
Apr 24 2013 |
632 |
202.89 |
Apr 24 2013 |
1240 |
211.9 |
Apr 17 2013 |
1072 |
214.16 |
Apr 17 2013 |
1375 |
214.16 |
Apr 10 2013 |
1306 |
220.1 |
Apr 10 2013 |
1679 |
220.1 |
Apr 03 2013 |
1308 |
220.1 |
Apr 03 2013 |
1715 |
220.1 |
Mar 27 2013 |
1341 |
220.1 |
Mar 27 2013 |
1753 |
220.1 |
Mar 20 2013 |
1313 |
220.1 |
Mar 20 2013 |
1312 |
208.01 |
Mar 13 2013 |
162 |
153.4 |
Oct 19 2012 |
991 |
220.1 |
Oct 19 2012 |
120 |
154.93 |
Oct 19 2012 |
75 |
142.69 |
Oct 19 2012 |
217 |
167.11 |
Sep 23 2012 |
77 |
142.69 |
Sep 23 2012 |
120 |
154.93 |
Sep 23 2012 |
978 |
220.1 |
Sep 23 2012 |
222 |
167.11 |
Aug 31 2012 |
122 |
154.93 |
Aug 31 2012 |
562 |
201.06 |
Aug 31 2012 |
77 |
142.69 |
Aug 31 2012 |
171 |
162.4 |
Aug 24 2012 |
77 |
142.69 |
Aug 24 2012 |
122 |
154.93 |
Aug 24 2012 |
557 |
201.06 |
Aug 24 2012 |
174 |
162.4 |
Aug 10 2012 |
127 |
154.93 |
Aug 10 2012 |
578 |
201.06 |
Aug 10 2012 |
77 |
142.69 |
Aug 10 2012 |
178 |
162.4 |
Aug 03 2012 |
78 |
142.69 |
Aug 03 2012 |
128 |
154.93 |
Aug 03 2012 |
585 |
201.06 |
Aug 03 2012 |
183 |
162.4 |
Jul 27 2012 |
77 |
142.69 |
Jul 27 2012 |
129 |
154.93 |
Jul 27 2012 |
588 |
201.06 |
Jul 27 2012 |
180 |
162.4 |
Jul 06 2012 |
582 |
201.06 |
Jul 06 2012 |
129 |
154.93 |
Jul 06 2012 |
80 |
142.69 |
Jul 06 2012 |
187 |
162.4 |
Jun 22 2012 |
615 |
201.06 |
Jun 22 2012 |
135 |
154.93 |
Jun 22 2012 |
78 |
142.69 |
Jun 22 2012 |
208 |
162.4 |
Jun 15 2012 |
633 |
201.06 |
Jun 15 2012 |
129 |
154.93 |
Jun 15 2012 |
83 |
142.69 |
Jun 15 2012 |
212 |
162.4 |
Jun 08 2012 |
128 |
154.93 |
Jun 08 2012 |
659 |
201.06 |
Jun 08 2012 |
83 |
142.69 |
Jun 08 2012 |
218 |
162.4 |
Jun 01 2012 |
722 |
205.48 |
Jun 01 2012 |
202 |
154.93 |
Jun 01 2012 |
98 |
142.69 |
Jun 01 2012 |
222 |
158.79 |
May 25 2012 |
204 |
154.93 |
May 25 2012 |
91 |
142.69 |
May 25 2012 |
206 |
156.94 |
May 18 2012 |
226 |
154.93 |
May 18 2012 |
124 |
142.69 |
May 18 2012 |
238 |
156.94 |
May 11 2012 |
228 |
154.93 |
May 11 2012 |
127 |
142.69 |
May 11 2012 |
237 |
156.94 |
May 04 2012 |
135 |
142.69 |
May 04 2012 |
222 |
154.93 |
May 04 2012 |
236 |
156.94 |
Apr 27 2012 |
266 |
160.19 |
Apr 13 2012 |
273 |
160.19 |
Apr 06 2012 |
267 |
160.19 |
Mar 27 2012 |
234 |
158.29 |