Apr 06 2016 |
1574 |
298.26 |
Apr 06 2016 |
1836 |
289.84 |
Apr 06 2016 |
700 |
236.34 |
Apr 06 2016 |
2365 |
280.67 |
Mar 30 2016 |
1559 |
298.26 |
Mar 30 2016 |
1804 |
289.84 |
Mar 30 2016 |
694 |
236.34 |
Mar 30 2016 |
2356 |
280.67 |
Mar 23 2016 |
635 |
232.17 |
Mar 23 2016 |
1812 |
289.84 |
Mar 23 2016 |
1680 |
299.52 |
Mar 23 2016 |
1799 |
268.8 |
Mar 16 2016 |
636 |
232.17 |
Mar 16 2016 |
2488 |
305.53 |
Mar 16 2016 |
1329 |
289.71 |
Mar 16 2016 |
1441 |
260.45 |
Mar 09 2016 |
469 |
219.23 |
Mar 09 2016 |
2475 |
305.53 |
Mar 09 2016 |
1365 |
289.71 |
Mar 09 2016 |
929 |
241.15 |
Mar 02 2016 |
1358 |
289.71 |
Mar 02 2016 |
470 |
219.23 |
Mar 02 2016 |
2381 |
303.82 |
Mar 02 2016 |
917 |
241.15 |
Feb 24 2016 |
468 |
219.23 |
Feb 24 2016 |
2370 |
303.82 |
Feb 24 2016 |
2087 |
307.53 |
Feb 24 2016 |
922 |
241.15 |
Feb 17 2016 |
2378 |
303.82 |
Feb 17 2016 |
466 |
219.23 |
Feb 17 2016 |
2119 |
307.53 |
Feb 17 2016 |
928 |
241.15 |
Feb 10 2016 |
1001 |
278.24 |
Feb 10 2016 |
392 |
213.21 |
Feb 10 2016 |
2166 |
298.89 |
Feb 10 2016 |
934 |
241.15 |
Feb 03 2016 |
2813 |
311 |
Feb 03 2016 |
392 |
213.21 |
Feb 03 2016 |
1008 |
278.24 |
Feb 03 2016 |
934 |
241.15 |
Jan 27 2016 |
2113 |
297.41 |
Jan 27 2016 |
392 |
213.21 |
Jan 27 2016 |
1022 |
278.24 |
Jan 27 2016 |
940 |
241.15 |
Jan 20 2016 |
2119 |
297.41 |
Jan 20 2016 |
392 |
213.21 |
Jan 20 2016 |
1029 |
278.24 |
Jan 20 2016 |
940 |
241.15 |
Jan 13 2016 |
1028 |
278.24 |
Jan 13 2016 |
2122 |
297.41 |
Jan 13 2016 |
392 |
213.21 |
Jan 13 2016 |
940 |
241.15 |
Jan 06 2016 |
392 |
213.21 |
Jan 06 2016 |
2124 |
297.41 |
Jan 06 2016 |
1028 |
278.24 |
Jan 06 2016 |
940 |
241.15 |
Dec 30 2015 |
2121 |
297.41 |
Dec 30 2015 |
392 |
213.21 |
Dec 30 2015 |
1028 |
278.24 |
Dec 30 2015 |
938 |
241.15 |
Dec 23 2015 |
2121 |
297.41 |
Dec 23 2015 |
392 |
213.21 |
Dec 23 2015 |
1028 |
278.24 |
Dec 23 2015 |
938 |
241.15 |
Dec 16 2015 |
392 |
213.21 |
Dec 16 2015 |
2121 |
297.41 |
Dec 16 2015 |
1028 |
278.24 |
Dec 16 2015 |
938 |
241.15 |
Dec 09 2015 |
392 |
213.21 |
Dec 09 2015 |
2121 |
297.41 |
Dec 09 2015 |
1028 |
278.24 |
Dec 09 2015 |
939 |
241.15 |
Dec 02 2015 |
2121 |
297.41 |
Dec 02 2015 |
392 |
213.21 |
Dec 02 2015 |
1028 |
278.24 |
Dec 02 2015 |
939 |
241.15 |
Nov 25 2015 |
1028 |
278.24 |
Nov 25 2015 |
2121 |
297.41 |
Nov 25 2015 |
392 |
213.21 |
Nov 25 2015 |
939 |
241.15 |
Nov 18 2015 |
392 |
213.21 |
Nov 18 2015 |
2121 |
297.41 |
Nov 18 2015 |
1028 |
278.24 |
Nov 18 2015 |
939 |
241.15 |
Nov 11 2015 |
392 |
213.21 |
Nov 11 2015 |
2121 |
297.41 |
Nov 11 2015 |
1029 |
278.24 |
Nov 11 2015 |
939 |
241.15 |
Nov 04 2015 |
1029 |
278.24 |
Nov 04 2015 |
392 |
213.21 |
Nov 04 2015 |
2121 |
297.41 |
Nov 04 2015 |
939 |
241.15 |
Oct 28 2015 |
2116 |
297.41 |
Oct 28 2015 |
392 |
213.21 |
Oct 28 2015 |
1029 |
278.24 |
Oct 28 2015 |
938 |
241.15 |
Oct 21 2015 |
1028 |
278.24 |
Oct 21 2015 |
392 |
213.21 |
Oct 21 2015 |
2123 |
297.41 |
Oct 21 2015 |
940 |
241.15 |
Oct 14 2015 |
1029 |
278.24 |
Oct 14 2015 |
2122 |
297.41 |
Oct 14 2015 |
392 |
213.21 |
Oct 14 2015 |
940 |
241.15 |
Oct 07 2015 |
2122 |
297.41 |
Oct 07 2015 |
392 |
213.21 |
Oct 07 2015 |
1026 |
278.24 |
Oct 07 2015 |
940 |
241.15 |
Sep 30 2015 |
2127 |
297.41 |
Sep 30 2015 |
398 |
213.21 |
Sep 30 2015 |
1025 |
278.24 |
Sep 30 2015 |
941 |
241.15 |
Sep 23 2015 |
401 |
213.21 |
Sep 23 2015 |
2132 |
297.41 |
Sep 23 2015 |
1027 |
278.24 |
Sep 23 2015 |
946 |
241.15 |
Sep 16 2015 |
1028 |
278.24 |
Sep 16 2015 |
2129 |
297.41 |
Sep 16 2015 |
401 |
213.21 |
Sep 16 2015 |
948 |
241.15 |
Sep 09 2015 |
404 |
213.21 |
Sep 09 2015 |
2141 |
297.41 |
Sep 09 2015 |
1026 |
278.24 |
Sep 09 2015 |
944 |
241.15 |
Sep 02 2015 |
397 |
213.21 |
Sep 02 2015 |
2131 |
297.41 |
Sep 02 2015 |
1040 |
278.24 |
Sep 02 2015 |
944 |
241.15 |
Aug 26 2015 |
654 |
260.05 |
Aug 26 2015 |
2187 |
297.41 |
Aug 26 2015 |
388 |
213.21 |
Aug 26 2015 |
949 |
241.15 |
Aug 19 2015 |
2194 |
297.41 |
Aug 19 2015 |
391 |
213.21 |
Aug 19 2015 |
668 |
260.05 |
Aug 19 2015 |
944 |
241.15 |
Aug 12 2015 |
1840 |
288.08 |
Aug 12 2015 |
577 |
227.04 |
Aug 12 2015 |
624 |
260.05 |
Aug 12 2015 |
904 |
241.15 |
Aug 05 2015 |
1849 |
288.08 |
Aug 05 2015 |
583 |
227.04 |
Aug 05 2015 |
633 |
260.05 |
Aug 05 2015 |
911 |
241.15 |
Jul 29 2015 |
631 |
260.05 |
Jul 29 2015 |
1883 |
288.08 |
Jul 29 2015 |
576 |
227.04 |
Jul 29 2015 |
923 |
241.15 |
Jul 22 2015 |
1720 |
284.72 |
Jul 22 2015 |
579 |
227.04 |
Jul 22 2015 |
631 |
260.05 |
Jul 22 2015 |
907 |
241.15 |
Jul 15 2015 |
1786 |
284.72 |
Jul 15 2015 |
322 |
203.89 |
Jul 15 2015 |
466 |
247.68 |
Jul 15 2015 |
945 |
241.15 |
Jul 08 2015 |
262 |
195.54 |
Jul 08 2015 |
1812 |
284.72 |
Jul 08 2015 |
460 |
247.68 |
Jul 08 2015 |
987 |
241.15 |
Jul 01 2015 |
1839 |
284.72 |
Jul 01 2015 |
269 |
195.54 |
Jul 01 2015 |
468 |
247.68 |
Jul 01 2015 |
1001 |
241.15 |
Jun 24 2015 |
267 |
195.54 |
Jun 24 2015 |
1875 |
284.72 |
Jun 24 2015 |
486 |
247.68 |
Jun 24 2015 |
994 |
241.15 |
Jun 17 2015 |
252 |
195.54 |
Jun 17 2015 |
1898 |
284.72 |
Jun 17 2015 |
492 |
247.68 |
Jun 17 2015 |
1028 |
241.15 |
Jun 10 2015 |
493 |
247.68 |
Jun 10 2015 |
237 |
191.03 |
Jun 10 2015 |
1920 |
284.72 |
Jun 10 2015 |
1000 |
241.15 |
Jun 03 2015 |
1934 |
284.72 |
Jun 03 2015 |
241 |
191.03 |
Jun 03 2015 |
564 |
247.68 |
Jun 03 2015 |
1073 |
241.15 |
May 27 2015 |
239 |
191.03 |
May 27 2015 |
1963 |
284.72 |
May 27 2015 |
539 |
247.68 |
May 27 2015 |
1026 |
241.15 |
May 20 2015 |
550 |
247.68 |
May 20 2015 |
234 |
191.03 |
May 20 2015 |
2002 |
284.72 |
May 20 2015 |
1032 |
241.15 |
May 13 2015 |
2000 |
284.72 |
May 13 2015 |
233 |
191.03 |
May 13 2015 |
571 |
247.68 |
May 13 2015 |
1030 |
241.15 |
May 06 2015 |
192 |
191.03 |
May 06 2015 |
523 |
247.68 |
May 06 2015 |
1894 |
284.72 |
May 06 2015 |
934 |
241.15 |
Apr 29 2015 |
1954 |
284.72 |
Apr 29 2015 |
212 |
191.03 |
Apr 29 2015 |
581 |
247.68 |
Apr 29 2015 |
976 |
241.15 |
Apr 22 2015 |
531 |
244.87 |
Apr 22 2015 |
1569 |
275.8 |
Apr 22 2015 |
198 |
191.03 |
Apr 22 2015 |
1133 |
245.91 |
Apr 15 2015 |
186 |
191.03 |
Apr 15 2015 |
1124 |
262.67 |
Apr 15 2015 |
506 |
242.62 |
Apr 15 2015 |
354 |
211.83 |
Apr 08 2015 |
505 |
242.62 |
Apr 08 2015 |
1146 |
262.67 |
Apr 08 2015 |
186 |
191.03 |
Apr 08 2015 |
359 |
211.83 |
Apr 01 2015 |
203 |
191.03 |
Apr 01 2015 |
1180 |
262.67 |
Apr 01 2015 |
534 |
242.62 |
Apr 01 2015 |
576 |
223.05 |
Mar 25 2015 |
1148 |
262.67 |
Mar 25 2015 |
515 |
242.62 |
Mar 25 2015 |
199 |
191.03 |
Mar 25 2015 |
563 |
223.05 |
Mar 18 2015 |
901 |
253.72 |
Mar 18 2015 |
327 |
206.2 |
Mar 18 2015 |
505 |
242.62 |
Mar 18 2015 |
642 |
226.03 |
Mar 11 2015 |
526 |
242.62 |
Mar 11 2015 |
913 |
253.72 |
Mar 11 2015 |
335 |
206.2 |
Mar 11 2015 |
737 |
226.03 |
Mar 04 2015 |
341 |
206.2 |
Mar 04 2015 |
937 |
253.72 |
Mar 04 2015 |
550 |
242.62 |
Mar 04 2015 |
743 |
226.03 |
Feb 25 2015 |
724 |
249.23 |
Feb 25 2015 |
585 |
223.65 |
Feb 25 2015 |
933 |
253.72 |
Feb 25 2015 |
1873 |
257.92 |
Feb 18 2015 |
453 |
233.56 |
Feb 18 2015 |
354 |
207.51 |
Feb 18 2015 |
845 |
250.28 |
Feb 18 2015 |
1906 |
257.92 |
Feb 11 2015 |
460 |
233.56 |
Feb 11 2015 |
851 |
250.28 |
Feb 11 2015 |
353 |
207.51 |
Feb 11 2015 |
1911 |
257.92 |
Feb 04 2015 |
858 |
250.28 |
Feb 04 2015 |
353 |
207.51 |
Feb 04 2015 |
460 |
233.56 |
Feb 04 2015 |
1029 |
235.72 |
Jan 28 2015 |
353 |
207.51 |
Jan 28 2015 |
865 |
250.28 |
Jan 28 2015 |
462 |
233.56 |
Jan 28 2015 |
1030 |
235.72 |
Jan 21 2015 |
352 |
207.51 |
Jan 21 2015 |
867 |
250.28 |
Jan 21 2015 |
467 |
233.56 |
Jan 21 2015 |
1034 |
235.72 |
Jan 14 2015 |
470 |
233.56 |
Jan 14 2015 |
352 |
207.51 |
Jan 14 2015 |
868 |
250.28 |
Jan 14 2015 |
1037 |
235.72 |
Jan 07 2015 |
470 |
233.56 |
Jan 07 2015 |
870 |
250.28 |
Jan 07 2015 |
352 |
207.51 |
Jan 07 2015 |
1040 |
235.72 |
Dec 31 2014 |
870 |
250.28 |
Dec 31 2014 |
470 |
233.56 |
Dec 31 2014 |
352 |
207.51 |
Dec 31 2014 |
1042 |
235.72 |
Dec 24 2014 |
470 |
233.56 |
Dec 24 2014 |
870 |
250.28 |
Dec 24 2014 |
352 |
207.51 |
Dec 24 2014 |
1042 |
235.72 |
Dec 17 2014 |
352 |
207.51 |
Dec 17 2014 |
871 |
250.28 |
Dec 17 2014 |
470 |
233.56 |
Dec 17 2014 |
1042 |
235.72 |
Dec 10 2014 |
352 |
207.51 |
Dec 10 2014 |
871 |
250.28 |
Dec 10 2014 |
470 |
233.56 |
Dec 10 2014 |
1042 |
235.72 |
Dec 03 2014 |
352 |
207.51 |
Dec 03 2014 |
871 |
250.28 |
Dec 03 2014 |
470 |
233.56 |
Dec 03 2014 |
1042 |
235.72 |
Nov 26 2014 |
470 |
233.56 |
Nov 26 2014 |
871 |
250.28 |
Nov 26 2014 |
352 |
207.51 |
Nov 26 2014 |
1042 |
235.72 |
Nov 19 2014 |
352 |
207.51 |
Nov 19 2014 |
871 |
250.28 |
Nov 19 2014 |
470 |
233.56 |
Nov 19 2014 |
1042 |
235.72 |
Nov 12 2014 |
871 |
250.28 |
Nov 12 2014 |
352 |
207.51 |
Nov 12 2014 |
470 |
233.56 |
Nov 12 2014 |
1042 |
235.72 |
Nov 05 2014 |
470 |
233.56 |
Nov 05 2014 |
352 |
207.51 |
Nov 05 2014 |
871 |
250.28 |
Nov 05 2014 |
1042 |
235.72 |
Oct 29 2014 |
470 |
233.56 |
Oct 29 2014 |
871 |
250.28 |
Oct 29 2014 |
352 |
207.51 |
Oct 29 2014 |
1042 |
235.72 |
Oct 22 2014 |
361 |
207.51 |
Oct 22 2014 |
869 |
250.28 |
Oct 22 2014 |
469 |
233.56 |
Oct 22 2014 |
1054 |
235.72 |
Oct 15 2014 |
469 |
233.56 |
Oct 15 2014 |
869 |
250.28 |
Oct 15 2014 |
361 |
207.51 |
Oct 15 2014 |
1056 |
235.72 |
Oct 08 2014 |
466 |
233.56 |
Oct 08 2014 |
867 |
250.28 |
Oct 08 2014 |
361 |
207.51 |
Oct 08 2014 |
1056 |
235.72 |
Oct 01 2014 |
871 |
250.28 |
Oct 01 2014 |
358 |
207.51 |
Oct 01 2014 |
466 |
233.56 |
Oct 01 2014 |
1054 |
235.72 |
Sep 24 2014 |
357 |
207.51 |
Sep 24 2014 |
871 |
250.28 |
Sep 24 2014 |
467 |
233.56 |
Sep 24 2014 |
1047 |
235.72 |
Sep 17 2014 |
633 |
243.29 |
Sep 17 2014 |
357 |
207.51 |
Sep 17 2014 |
934 |
252.05 |
Sep 17 2014 |
673 |
220.93 |
Sep 10 2014 |
357 |
207.51 |
Sep 10 2014 |
925 |
252.05 |
Sep 10 2014 |
636 |
243.29 |
Sep 10 2014 |
672 |
220.93 |
Sep 03 2014 |
361 |
207.51 |
Sep 03 2014 |
944 |
252.05 |
Sep 03 2014 |
637 |
243.29 |
Sep 03 2014 |
670 |
220.93 |
Aug 27 2014 |
966 |
252.05 |
Aug 27 2014 |
365 |
207.51 |
Aug 27 2014 |
654 |
243.29 |
Aug 27 2014 |
685 |
220.93 |
Aug 20 2014 |
664 |
243.29 |
Aug 20 2014 |
963 |
252.05 |
Aug 20 2014 |
369 |
207.51 |
Aug 20 2014 |
683 |
220.93 |
Aug 13 2014 |
328 |
207.51 |
Aug 13 2014 |
974 |
252.05 |
Aug 13 2014 |
670 |
243.29 |
Aug 13 2014 |
655 |
220.93 |
Aug 06 2014 |
328 |
207.51 |
Aug 06 2014 |
990 |
252.05 |
Aug 06 2014 |
688 |
243.29 |
Aug 06 2014 |
650 |
220.93 |
Jul 30 2014 |
690 |
243.29 |
Jul 30 2014 |
995 |
252.05 |
Jul 30 2014 |
335 |
207.51 |
Jul 30 2014 |
664 |
220.93 |
Jul 23 2014 |
992 |
252.05 |
Jul 23 2014 |
553 |
225.45 |
Jul 23 2014 |
1094 |
257.13 |
Jul 23 2014 |
1117 |
236.28 |
Jul 16 2014 |
981 |
252.05 |
Jul 16 2014 |
561 |
225.45 |
Jul 16 2014 |
1098 |
257.13 |
Jul 16 2014 |
1097 |
236.28 |
Jul 09 2014 |
539 |
225.45 |
Jul 09 2014 |
1049 |
253.35 |
Jul 09 2014 |
1116 |
257.13 |
Jul 09 2014 |
1248 |
240.16 |
Jul 02 2014 |
1075 |
253.35 |
Jul 02 2014 |
572 |
225.45 |
Jul 02 2014 |
1147 |
257.13 |
Jul 02 2014 |
1274 |
240.16 |
Jun 25 2014 |
541 |
225.45 |
Jun 25 2014 |
1106 |
253.35 |
Jun 25 2014 |
1171 |
257.13 |
Jun 25 2014 |
1278 |
240.16 |
Jun 18 2014 |
699 |
235.46 |
Jun 18 2014 |
1122 |
252.88 |
Jun 18 2014 |
762 |
242.24 |
Jun 18 2014 |
618 |
217.31 |
Jun 11 2014 |
778 |
242.24 |
Jun 11 2014 |
724 |
235.46 |
Jun 11 2014 |
1165 |
252.88 |
Jun 11 2014 |
639 |
217.31 |
Jun 04 2014 |
727 |
235.46 |
Jun 04 2014 |
1224 |
252.88 |
Jun 04 2014 |
789 |
242.24 |
Jun 04 2014 |
664 |
217.31 |
May 28 2014 |
1768 |
266.24 |
May 28 2014 |
721 |
235.46 |
May 28 2014 |
842 |
242.24 |
May 28 2014 |
799 |
222.65 |
May 21 2014 |
855 |
242.24 |
May 21 2014 |
1797 |
266.24 |
May 21 2014 |
711 |
235.46 |
May 21 2014 |
803 |
222.65 |
May 14 2014 |
867 |
242.24 |
May 14 2014 |
1831 |
266.24 |
May 14 2014 |
732 |
235.46 |
May 14 2014 |
825 |
222.65 |
May 07 2014 |
1830 |
266.24 |
May 07 2014 |
669 |
235.46 |
May 07 2014 |
534 |
226.73 |
May 07 2014 |
826 |
222.65 |
Apr 30 2014 |
704 |
231.74 |
Apr 30 2014 |
1759 |
261.76 |
Apr 30 2014 |
366 |
206.9 |
Apr 30 2014 |
299 |
187.92 |
Apr 23 2014 |
752 |
231.74 |
Apr 23 2014 |
1798 |
261.76 |
Apr 23 2014 |
393 |
206.9 |
Apr 23 2014 |
315 |
187.92 |
Apr 16 2014 |
399 |
206.9 |
Apr 16 2014 |
1808 |
261.76 |
Apr 16 2014 |
781 |
231.74 |
Apr 16 2014 |
335 |
187.92 |
Apr 09 2014 |
1837 |
261.76 |
Apr 09 2014 |
404 |
206.9 |
Apr 09 2014 |
818 |
231.74 |
Apr 09 2014 |
341 |
187.92 |
Apr 02 2014 |
650 |
223.32 |
Apr 02 2014 |
1885 |
261.76 |
Apr 02 2014 |
145 |
175.75 |
Apr 02 2014 |
248 |
187.92 |
Mar 26 2014 |
145 |
175.75 |
Mar 26 2014 |
1946 |
261.76 |
Mar 26 2014 |
645 |
223.32 |
Mar 26 2014 |
249 |
187.92 |
Mar 19 2014 |
240 |
187.41 |
Mar 19 2014 |
1960 |
261.76 |
Mar 19 2014 |
649 |
223.32 |
Mar 19 2014 |
266 |
187.92 |
Mar 12 2014 |
1981 |
261.76 |
Mar 12 2014 |
224 |
183.97 |
Mar 12 2014 |
418 |
205.65 |
Mar 12 2014 |
273 |
187.92 |
Mar 05 2014 |
624 |
219.88 |
Mar 05 2014 |
1473 |
248.59 |
Mar 05 2014 |
186 |
178.05 |
Mar 05 2014 |
169 |
176.95 |
Feb 26 2014 |
1499 |
248.59 |
Feb 26 2014 |
191 |
178.05 |
Feb 26 2014 |
644 |
219.88 |
Feb 26 2014 |
177 |
176.95 |
Feb 19 2014 |
190 |
178.05 |
Feb 19 2014 |
1512 |
248.59 |
Feb 19 2014 |
666 |
219.88 |
Feb 19 2014 |
184 |
176.95 |
Feb 12 2014 |
548 |
211.47 |
Feb 12 2014 |
1016 |
232.87 |
Feb 12 2014 |
152 |
172.58 |
Feb 12 2014 |
187 |
176.95 |
Feb 05 2014 |
152 |
172.58 |
Feb 05 2014 |
1044 |
232.87 |
Feb 05 2014 |
557 |
211.47 |
Feb 05 2014 |
193 |
176.95 |
Jan 29 2014 |
1065 |
232.87 |
Jan 29 2014 |
152 |
172.58 |
Jan 29 2014 |
557 |
211.47 |
Jan 29 2014 |
196 |
176.95 |
Jan 22 2014 |
153 |
172.58 |
Jan 22 2014 |
1079 |
232.87 |
Jan 22 2014 |
560 |
211.47 |
Jan 22 2014 |
201 |
176.95 |
Jan 15 2014 |
153 |
172.58 |
Jan 15 2014 |
1083 |
232.87 |
Jan 15 2014 |
560 |
211.47 |
Jan 15 2014 |
200 |
176.95 |
Jan 08 2014 |
1086 |
232.87 |
Jan 08 2014 |
153 |
172.58 |
Jan 08 2014 |
560 |
211.47 |
Jan 08 2014 |
200 |
176.95 |
Jan 01 2014 |
1086 |
232.87 |
Jan 01 2014 |
153 |
172.58 |
Jan 01 2014 |
560 |
211.47 |
Jan 01 2014 |
200 |
176.95 |
Dec 25 2013 |
560 |
211.47 |
Dec 25 2013 |
153 |
172.58 |
Dec 25 2013 |
1086 |
232.87 |
Dec 25 2013 |
200 |
176.95 |
Dec 18 2013 |
153 |
172.58 |
Dec 18 2013 |
1086 |
232.87 |
Dec 18 2013 |
560 |
211.47 |
Dec 18 2013 |
200 |
176.95 |
Dec 11 2013 |
153 |
172.58 |
Dec 11 2013 |
1086 |
232.87 |
Dec 11 2013 |
560 |
211.47 |
Dec 11 2013 |
200 |
176.95 |
Dec 04 2013 |
560 |
211.47 |
Dec 04 2013 |
1086 |
232.87 |
Dec 04 2013 |
153 |
172.58 |
Dec 04 2013 |
200 |
176.95 |
Nov 27 2013 |
560 |
211.47 |
Nov 27 2013 |
1086 |
232.87 |
Nov 27 2013 |
153 |
172.58 |
Nov 27 2013 |
200 |
176.95 |
Nov 20 2013 |
1086 |
232.87 |
Nov 20 2013 |
153 |
172.58 |
Nov 20 2013 |
560 |
211.47 |
Nov 20 2013 |
200 |
176.95 |
Nov 13 2013 |
560 |
211.47 |
Nov 13 2013 |
1086 |
232.87 |
Nov 13 2013 |
153 |
172.58 |
Nov 13 2013 |
200 |
176.95 |
Nov 06 2013 |
560 |
211.47 |
Nov 06 2013 |
153 |
172.58 |
Nov 06 2013 |
1086 |
232.87 |
Nov 06 2013 |
200 |
176.95 |
Oct 30 2013 |
153 |
172.58 |
Oct 30 2013 |
1086 |
232.87 |
Oct 30 2013 |
560 |
211.47 |
Oct 30 2013 |
200 |
176.95 |
Oct 23 2013 |
1086 |
232.87 |
Oct 23 2013 |
153 |
172.58 |
Oct 23 2013 |
560 |
211.47 |
Oct 23 2013 |
200 |
176.95 |
Oct 16 2013 |
563 |
211.47 |
Oct 16 2013 |
1086 |
232.87 |
Oct 16 2013 |
153 |
172.58 |
Oct 16 2013 |
201 |
176.95 |
Oct 09 2013 |
153 |
172.58 |
Oct 09 2013 |
1100 |
232.87 |
Oct 09 2013 |
563 |
211.47 |
Oct 09 2013 |
200 |
176.95 |
Oct 02 2013 |
1100 |
232.87 |
Oct 02 2013 |
159 |
172.58 |
Oct 02 2013 |
563 |
211.47 |
Oct 02 2013 |
204 |
176.95 |
Sep 25 2013 |
1114 |
232.87 |
Sep 25 2013 |
159 |
172.58 |
Sep 25 2013 |
561 |
211.47 |
Sep 25 2013 |
207 |
176.95 |
Sep 18 2013 |
556 |
211.47 |
Sep 18 2013 |
1113 |
232.87 |
Sep 18 2013 |
159 |
172.58 |
Sep 18 2013 |
209 |
176.95 |
Sep 11 2013 |
159 |
172.58 |
Sep 11 2013 |
1132 |
232.87 |
Sep 11 2013 |
567 |
211.47 |
Sep 11 2013 |
216 |
176.95 |
Sep 04 2013 |
1143 |
232.87 |
Sep 04 2013 |
160 |
172.58 |
Sep 04 2013 |
568 |
211.47 |
Sep 04 2013 |
224 |
176.95 |
Aug 28 2013 |
577 |
211.47 |
Aug 28 2013 |
165 |
172.58 |
Aug 28 2013 |
1166 |
232.87 |
Aug 28 2013 |
234 |
176.95 |
Aug 21 2013 |
165 |
172.58 |
Aug 21 2013 |
1190 |
232.87 |
Aug 21 2013 |
587 |
211.47 |
Aug 21 2013 |
237 |
176.95 |
Aug 14 2013 |
1200 |
232.87 |
Aug 14 2013 |
166 |
172.58 |
Aug 14 2013 |
594 |
211.47 |
Aug 14 2013 |
241 |
176.95 |
Aug 07 2013 |
167 |
172.58 |
Aug 07 2013 |
1233 |
232.87 |
Aug 07 2013 |
597 |
211.47 |
Aug 07 2013 |
246 |
176.95 |
Jul 31 2013 |
165 |
172.58 |
Jul 31 2013 |
1252 |
232.87 |
Jul 31 2013 |
612 |
211.47 |
Jul 31 2013 |
252 |
176.95 |
Jul 24 2013 |
1265 |
232.87 |
Jul 24 2013 |
165 |
172.58 |
Jul 24 2013 |
608 |
211.47 |
Jul 24 2013 |
261 |
176.95 |
Jul 17 2013 |
1271 |
232.87 |
Jul 17 2013 |
164 |
172.58 |
Jul 17 2013 |
609 |
211.47 |
Jul 17 2013 |
264 |
176.95 |
Jul 10 2013 |
614 |
211.47 |
Jul 10 2013 |
1292 |
232.87 |
Jul 10 2013 |
166 |
172.58 |
Jul 10 2013 |
265 |
176.95 |
Jul 03 2013 |
1321 |
232.87 |
Jul 03 2013 |
169 |
172.58 |
Jul 03 2013 |
622 |
211.47 |
Jul 03 2013 |
275 |
176.95 |
Jun 26 2013 |
173 |
172.58 |
Jun 26 2013 |
1386 |
232.87 |
Jun 26 2013 |
635 |
211.47 |
Jun 26 2013 |
282 |
176.95 |
Jun 19 2013 |
665 |
211.47 |
Jun 19 2013 |
183 |
172.58 |
Jun 19 2013 |
1418 |
232.87 |
Jun 19 2013 |
293 |
176.95 |
Jun 12 2013 |
683 |
211.47 |
Jun 12 2013 |
1449 |
232.87 |
Jun 12 2013 |
199 |
172.58 |
Jun 12 2013 |
309 |
176.95 |
Jun 05 2013 |
197 |
172.58 |
Jun 05 2013 |
1460 |
232.87 |
Jun 05 2013 |
680 |
211.47 |
Jun 05 2013 |
302 |
176.95 |
May 29 2013 |
665 |
211.47 |
May 29 2013 |
1506 |
232.87 |
May 29 2013 |
202 |
172.58 |
May 29 2013 |
309 |
176.95 |
May 22 2013 |
694 |
211.47 |
May 22 2013 |
201 |
172.58 |
May 22 2013 |
1543 |
232.87 |
May 22 2013 |
315 |
176.95 |
May 15 2013 |
1585 |
232.87 |
May 15 2013 |
211 |
172.58 |
May 15 2013 |
703 |
211.47 |
May 15 2013 |
332 |
176.95 |
May 08 2013 |
1145 |
220.67 |
May 08 2013 |
249 |
180.18 |
May 08 2013 |
544 |
203.76 |
May 08 2013 |
318 |
177.28 |
May 01 2013 |
630 |
203.76 |
May 01 2013 |
1213 |
220.67 |
May 01 2013 |
286 |
180.18 |
May 01 2013 |
370 |
177.28 |
Apr 24 2013 |
1245 |
220.67 |
Apr 24 2013 |
305 |
180.18 |
Apr 24 2013 |
645 |
203.76 |
Apr 24 2013 |
397 |
177.28 |
Apr 17 2013 |
334 |
180.18 |
Apr 17 2013 |
1302 |
220.67 |
Apr 17 2013 |
673 |
203.76 |
Apr 17 2013 |
421 |
177.28 |
Apr 10 2013 |
1325 |
220.67 |
Apr 10 2013 |
362 |
183.44 |
Apr 10 2013 |
1001 |
217.13 |
Apr 10 2013 |
1010 |
201.62 |
Apr 03 2013 |
1029 |
217.13 |
Apr 03 2013 |
363 |
183.44 |
Apr 03 2013 |
1327 |
220.67 |
Apr 03 2013 |
1030 |
201.62 |
Mar 27 2013 |
367 |
183.44 |
Mar 27 2013 |
1359 |
220.67 |
Mar 27 2013 |
1062 |
217.13 |
Mar 27 2013 |
1060 |
201.62 |
Mar 20 2013 |
125 |
156.18 |
Mar 20 2013 |
1332 |
220.67 |
Mar 20 2013 |
1067 |
217.13 |
Mar 20 2013 |
727 |
188.07 |
Mar 13 2013 |
663 |
217.13 |
Mar 13 2013 |
93 |
156.18 |
Mar 13 2013 |
742 |
188.07 |
Oct 19 2012 |
475 |
186.75 |
Sep 23 2012 |
490 |
186.75 |
Aug 31 2012 |
500 |
186.75 |
Aug 24 2012 |
503 |
186.75 |
Aug 10 2012 |
515 |
186.75 |
Aug 03 2012 |
521 |
186.75 |
Jul 27 2012 |
527 |
186.75 |
Jul 06 2012 |
547 |
186.75 |
Jun 22 2012 |
576 |
186.75 |
Jun 15 2012 |
589 |
186.75 |
Jun 08 2012 |
604 |
186.75 |
Jun 01 2012 |
655 |
186.75 |
May 25 2012 |
664 |
186.75 |
May 18 2012 |
734 |
186.75 |
May 11 2012 |
739 |
186.75 |
May 04 2012 |
743 |
186.75 |
Apr 27 2012 |
754 |
186.75 |
Apr 13 2012 |
734 |
186.75 |
Apr 06 2012 |
721 |
186.75 |
Mar 27 2012 |
748 |
189.39 |