| Aug 06 2014 |
15856 |
452.82 |
| Aug 06 2014 |
23636 |
452.82 |
| Jul 30 2014 |
15879 |
452.82 |
| Jul 30 2014 |
23795 |
452.82 |
| Jul 23 2014 |
15698 |
452.82 |
| Jul 23 2014 |
23585 |
452.82 |
| Jul 16 2014 |
15686 |
452.82 |
| Jul 16 2014 |
23560 |
452.82 |
| Jul 09 2014 |
16810 |
463.37 |
| Jul 09 2014 |
25151 |
463.37 |
| Jul 02 2014 |
16993 |
463.37 |
| Jul 02 2014 |
25373 |
463.37 |
| Jun 25 2014 |
17150 |
463.37 |
| Jun 25 2014 |
25500 |
463.37 |
| Jun 18 2014 |
17274 |
463.37 |
| Jun 18 2014 |
25505 |
463.37 |
| Jun 11 2014 |
17283 |
463.37 |
| Jun 11 2014 |
25661 |
463.37 |
| Jun 04 2014 |
19086 |
478.94 |
| Jun 04 2014 |
28082 |
478.94 |
| May 28 2014 |
19025 |
478.94 |
| May 28 2014 |
27971 |
478.94 |
| May 21 2014 |
19126 |
478.94 |
| May 21 2014 |
28086 |
478.94 |
| May 14 2014 |
19229 |
478.94 |
| May 14 2014 |
28207 |
478.94 |
| May 07 2014 |
18936 |
478.94 |
| May 07 2014 |
25949 |
577.8 |
| May 07 2014 |
31196 |
503.65 |
| Apr 30 2014 |
26675 |
577.8 |
| Apr 30 2014 |
19580 |
478.94 |
| Apr 30 2014 |
31923 |
503.65 |
| Apr 23 2014 |
27251 |
577.8 |
| Apr 23 2014 |
19804 |
478.94 |
| Apr 23 2014 |
32375 |
503.65 |
| Apr 16 2014 |
19640 |
478.94 |
| Apr 16 2014 |
27173 |
577.8 |
| Apr 16 2014 |
32136 |
503.65 |
| Apr 09 2014 |
19885 |
478.94 |
| Apr 09 2014 |
22577 |
498.5 |
| Apr 09 2014 |
27979 |
470.9 |
| Apr 02 2014 |
22546 |
498.5 |
| Apr 02 2014 |
20094 |
478.94 |
| Apr 02 2014 |
27531 |
470.9 |
| Mar 26 2014 |
20522 |
478.94 |
| Mar 26 2014 |
22103 |
498.5 |
| Mar 26 2014 |
27492 |
470.9 |
| Mar 19 2014 |
20649 |
478.94 |
| Mar 19 2014 |
22031 |
498.5 |
| Mar 19 2014 |
27424 |
470.9 |
| Mar 12 2014 |
20621 |
478.94 |
| Mar 12 2014 |
22022 |
498.5 |
| Mar 12 2014 |
27441 |
470.9 |
| Mar 05 2014 |
21613 |
498.5 |
| Mar 05 2014 |
20641 |
478.94 |
| Mar 05 2014 |
27292 |
470.9 |
| Feb 26 2014 |
20636 |
478.94 |
| Feb 26 2014 |
21467 |
498.5 |
| Feb 26 2014 |
27227 |
470.9 |
| Feb 19 2014 |
18902 |
461.17 |
| Feb 19 2014 |
21564 |
498.5 |
| Feb 19 2014 |
24245 |
450.46 |
| Feb 12 2014 |
21509 |
498.5 |
| Feb 12 2014 |
18886 |
461.17 |
| Feb 12 2014 |
24190 |
450.46 |
| Feb 05 2014 |
19040 |
461.17 |
| Feb 05 2014 |
21538 |
498.5 |
| Feb 05 2014 |
24308 |
450.46 |
| Jan 29 2014 |
19169 |
461.17 |
| Jan 29 2014 |
21403 |
498.5 |
| Jan 29 2014 |
24328 |
450.46 |
| Jan 22 2014 |
19125 |
461.17 |
| Jan 22 2014 |
21294 |
498.5 |
| Jan 22 2014 |
24229 |
450.46 |
| Jan 15 2014 |
19182 |
461.17 |
| Jan 15 2014 |
21311 |
498.5 |
| Jan 15 2014 |
24273 |
450.46 |
| Jan 08 2014 |
19216 |
461.17 |
| Jan 08 2014 |
21172 |
498.5 |
| Jan 08 2014 |
24190 |
450.46 |
| Jan 01 2014 |
19220 |
461.17 |
| Jan 01 2014 |
21172 |
498.5 |
| Jan 01 2014 |
24194 |
450.46 |
| Dec 25 2013 |
21172 |
498.5 |
| Dec 25 2013 |
19220 |
461.17 |
| Dec 25 2013 |
24200 |
450.46 |
| Dec 18 2013 |
19220 |
461.17 |
| Dec 18 2013 |
21172 |
498.5 |
| Dec 18 2013 |
24200 |
450.46 |
| Dec 11 2013 |
19220 |
461.17 |
| Dec 11 2013 |
21173 |
498.5 |
| Dec 11 2013 |
24201 |
450.46 |
| Dec 04 2013 |
21174 |
498.5 |
| Dec 04 2013 |
19220 |
461.17 |
| Dec 04 2013 |
24202 |
450.46 |
| Nov 27 2013 |
21174 |
498.5 |
| Nov 27 2013 |
19220 |
461.17 |
| Nov 27 2013 |
24202 |
450.46 |
| Nov 20 2013 |
19220 |
461.17 |
| Nov 20 2013 |
21174 |
498.5 |
| Nov 20 2013 |
24203 |
450.46 |
| Nov 13 2013 |
21175 |
498.5 |
| Nov 13 2013 |
19222 |
461.17 |
| Nov 13 2013 |
24204 |
450.46 |
| Nov 06 2013 |
21175 |
498.5 |
| Nov 06 2013 |
19222 |
461.17 |
| Nov 06 2013 |
24204 |
450.46 |
| Oct 30 2013 |
19220 |
461.17 |
| Oct 30 2013 |
21175 |
498.5 |
| Oct 30 2013 |
24202 |
450.46 |
| Oct 23 2013 |
19221 |
461.17 |
| Oct 23 2013 |
21164 |
498.5 |
| Oct 23 2013 |
24199 |
450.46 |
| Oct 16 2013 |
21178 |
498.5 |
| Oct 16 2013 |
19177 |
461.17 |
| Oct 16 2013 |
24179 |
450.46 |
| Oct 09 2013 |
19168 |
461.17 |
| Oct 09 2013 |
20907 |
498.5 |
| Oct 09 2013 |
24021 |
450.46 |
| Oct 02 2013 |
18707 |
456.92 |
| Oct 02 2013 |
20973 |
498.5 |
| Oct 02 2013 |
25119 |
457.69 |
| Sep 25 2013 |
18613 |
456.92 |
| Sep 25 2013 |
20956 |
498.5 |
| Sep 25 2013 |
25071 |
457.69 |
| Sep 18 2013 |
20774 |
498.5 |
| Sep 18 2013 |
18748 |
458.97 |
| Sep 18 2013 |
28276 |
482.69 |
| Sep 11 2013 |
18632 |
458.97 |
| Sep 11 2013 |
20717 |
498.5 |
| Sep 11 2013 |
28080 |
482.69 |
| Sep 04 2013 |
18594 |
458.97 |
| Sep 04 2013 |
20919 |
498.5 |
| Sep 04 2013 |
28265 |
482.69 |
| Aug 28 2013 |
20789 |
498.5 |
| Aug 28 2013 |
18560 |
458.97 |
| Aug 28 2013 |
28163 |
482.69 |
| Aug 21 2013 |
18647 |
458.97 |
| Aug 21 2013 |
20906 |
498.5 |
| Aug 21 2013 |
28371 |
482.69 |
| Aug 14 2013 |
18753 |
458.97 |
| Aug 14 2013 |
20938 |
498.5 |
| Aug 14 2013 |
28098 |
482.69 |
| Aug 07 2013 |
18983 |
458.97 |
| Aug 07 2013 |
22172 |
513.85 |
| Aug 07 2013 |
27881 |
479.1 |
| Jul 31 2013 |
19160 |
458.97 |
| Jul 31 2013 |
22727 |
515.63 |
| Jul 31 2013 |
27221 |
471.68 |
| Jul 24 2013 |
19339 |
458.97 |
| Jul 24 2013 |
22623 |
515.63 |
| Jul 24 2013 |
27366 |
471.68 |
| Jul 17 2013 |
19418 |
458.97 |
| Jul 17 2013 |
22666 |
515.63 |
| Jul 17 2013 |
27491 |
471.68 |
| Jul 10 2013 |
22838 |
515.63 |
| Jul 10 2013 |
23860 |
502.47 |
| Jul 10 2013 |
27779 |
471.68 |
| Jul 03 2013 |
24483 |
507.89 |
| Jul 03 2013 |
22789 |
515.63 |
| Jul 03 2013 |
27752 |
471.68 |
| Jun 26 2013 |
24781 |
507.89 |
| Jun 26 2013 |
22697 |
515.63 |
| Jun 26 2013 |
27964 |
471.68 |
| Jun 19 2013 |
22915 |
515.63 |
| Jun 19 2013 |
25013 |
507.89 |
| Jun 19 2013 |
27965 |
471.68 |
| Jun 12 2013 |
22971 |
515.63 |
| Jun 12 2013 |
25025 |
507.17 |
| Jun 12 2013 |
28636 |
474.5 |
| Jun 05 2013 |
24610 |
507.17 |
| Jun 05 2013 |
22789 |
515.63 |
| Jun 05 2013 |
28363 |
474.5 |
| May 29 2013 |
22676 |
515.63 |
| May 29 2013 |
24689 |
507.17 |
| May 29 2013 |
28371 |
474.5 |
| May 22 2013 |
23095 |
515.63 |
| May 22 2013 |
25061 |
507.17 |
| May 22 2013 |
28891 |
474.5 |
| May 15 2013 |
27045 |
531.26 |
| May 15 2013 |
12869 |
604.36 |
| May 15 2013 |
22554 |
509.52 |
| May 15 2013 |
28916 |
474.5 |
| May 08 2013 |
27044 |
532.98 |
| May 08 2013 |
12535 |
604.36 |
| May 08 2013 |
22533 |
509.52 |
| May 08 2013 |
28846 |
474.5 |
| May 01 2013 |
22900 |
509.52 |
| May 01 2013 |
27127 |
532.98 |
| May 01 2013 |
12715 |
604.36 |
| May 01 2013 |
29068 |
474.5 |
| Apr 24 2013 |
27093 |
532.98 |
| Apr 24 2013 |
12514 |
604.36 |
| Apr 24 2013 |
22205 |
509.52 |
| Apr 24 2013 |
28912 |
474.5 |
| Apr 17 2013 |
12765 |
604.36 |
| Apr 17 2013 |
26920 |
532.98 |
| Apr 17 2013 |
24955 |
549.93 |
| Apr 17 2013 |
33406 |
508.38 |
| Apr 10 2013 |
26427 |
532.98 |
| Apr 10 2013 |
12718 |
604.36 |
| Apr 10 2013 |
24852 |
549.93 |
| Apr 10 2013 |
33119 |
508.38 |
| Apr 03 2013 |
24765 |
549.93 |
| Apr 03 2013 |
12622 |
604.36 |
| Apr 03 2013 |
26151 |
532.98 |
| Apr 03 2013 |
32965 |
508.38 |
| Mar 27 2013 |
12832 |
604.36 |
| Mar 27 2013 |
26144 |
532.98 |
| Mar 27 2013 |
25260 |
549.93 |
| Mar 27 2013 |
33082 |
508.38 |
| Mar 20 2013 |
12084 |
604.36 |
| Mar 20 2013 |
25680 |
532.98 |
| Mar 20 2013 |
25028 |
549.93 |
| Mar 20 2013 |
32998 |
508.38 |
| Mar 13 2013 |
18139 |
543.3 |
| Mar 13 2013 |
9053 |
604.36 |
| Mar 13 2013 |
32865 |
508.38 |
| Oct 19 2012 |
24127 |
564.26 |
| Oct 19 2012 |
11170 |
604.36 |
| Oct 19 2012 |
22950 |
549.93 |
| Oct 19 2012 |
37375 |
563.29 |
| Sep 23 2012 |
22508 |
549.93 |
| Sep 23 2012 |
10964 |
604.36 |
| Sep 23 2012 |
23885 |
564.26 |
| Sep 23 2012 |
36823 |
563.29 |
| Aug 31 2012 |
10311 |
604.36 |
| Aug 31 2012 |
23219 |
564.26 |
| Aug 31 2012 |
21527 |
549.93 |
| Aug 31 2012 |
35908 |
563.29 |
| Aug 24 2012 |
21228 |
549.93 |
| Aug 24 2012 |
10119 |
604.36 |
| Aug 24 2012 |
22785 |
564.26 |
| Aug 24 2012 |
35448 |
563.29 |
| Aug 10 2012 |
9563 |
604.36 |
| Aug 10 2012 |
21750 |
564.26 |
| Aug 10 2012 |
20317 |
546.61 |
| Aug 10 2012 |
34668 |
568.85 |
| Aug 03 2012 |
20308 |
558.54 |
| Aug 03 2012 |
9101 |
604.36 |
| Aug 03 2012 |
21310 |
564.26 |
| Aug 03 2012 |
34529 |
575.23 |
| Jul 27 2012 |
20005 |
558.54 |
| Jul 27 2012 |
8460 |
604.36 |
| Jul 27 2012 |
20928 |
577.62 |
| Jul 27 2012 |
34010 |
581.13 |
| Jul 06 2012 |
18538 |
539.83 |
| Jul 06 2012 |
19456 |
569.83 |
| Jul 06 2012 |
32381 |
573.3 |
| Jun 22 2012 |
16885 |
539.83 |
| Jun 22 2012 |
19065 |
569.83 |
| Jun 22 2012 |
31156 |
573.3 |
| Jun 15 2012 |
16747 |
539.83 |
| Jun 15 2012 |
18829 |
569.83 |
| Jun 15 2012 |
31438 |
573.3 |
| Jun 08 2012 |
16662 |
539.83 |
| Jun 08 2012 |
18519 |
569.83 |
| Jun 08 2012 |
31167 |
573.3 |
| Jun 01 2012 |
15870 |
539.83 |
| Jun 01 2012 |
18470 |
569.83 |
| Jun 01 2012 |
30759 |
573.3 |
| May 25 2012 |
17222 |
569.83 |
| May 25 2012 |
29129 |
584.46 |
| May 18 2012 |
17224 |
569.83 |
| May 18 2012 |
29360 |
584.46 |
| May 11 2012 |
16636 |
569.83 |
| May 11 2012 |
29129 |
584.46 |
| May 04 2012 |
15387 |
569.83 |
| May 04 2012 |
28383 |
584.46 |
| Apr 27 2012 |
27546 |
591.78 |
| Apr 13 2012 |
24494 |
572.31 |
| Apr 06 2012 |
23835 |
572.31 |
| Mar 27 2012 |
23409 |
572.31 |
