Apr 26 2024 |
11988 |
598.71 |
Apr 26 2024 |
9357 |
581.77 |
Apr 26 2024 |
17885 |
590.24 |
Apr 24 2024 |
11948 |
598.71 |
Apr 24 2024 |
9338 |
581.77 |
Apr 24 2024 |
17883 |
590.24 |
Apr 17 2024 |
12001 |
598.71 |
Apr 17 2024 |
9320 |
581.77 |
Apr 17 2024 |
17943 |
590.24 |
Apr 10 2024 |
12093 |
598.71 |
Apr 10 2024 |
9370 |
581.77 |
Apr 10 2024 |
18077 |
590.24 |
Apr 03 2024 |
11854 |
598.71 |
Apr 03 2024 |
9330 |
581.77 |
Apr 03 2024 |
17826 |
590.24 |
Mar 27 2024 |
11931 |
598.71 |
Mar 27 2024 |
9294 |
581.77 |
Mar 27 2024 |
17885 |
590.24 |
Mar 21 2024 |
12012 |
598.71 |
Mar 21 2024 |
9313 |
581.77 |
Mar 21 2024 |
17598 |
590.24 |
Mar 14 2024 |
11918 |
598.71 |
Mar 14 2024 |
9308 |
581.77 |
Mar 14 2024 |
17647 |
590.24 |
Mar 07 2024 |
11962 |
598.71 |
Mar 07 2024 |
9362 |
581.77 |
Mar 07 2024 |
17730 |
590.24 |
Feb 29 2024 |
12016 |
598.71 |
Feb 29 2024 |
9371 |
581.77 |
Feb 29 2024 |
17736 |
590.24 |
Feb 22 2024 |
11976 |
598.71 |
Feb 22 2024 |
9326 |
581.77 |
Feb 22 2024 |
17746 |
590.24 |
Feb 15 2024 |
11838 |
598.71 |
Feb 15 2024 |
9347 |
581.77 |
Feb 15 2024 |
17693 |
590.24 |
Feb 08 2024 |
11878 |
598.71 |
Feb 08 2024 |
9303 |
581.77 |
Feb 08 2024 |
17704 |
590.24 |
Feb 01 2024 |
11841 |
598.71 |
Feb 01 2024 |
9322 |
581.77 |
Feb 01 2024 |
17649 |
590.24 |
Jan 25 2024 |
11767 |
598.71 |
Jan 25 2024 |
9293 |
581.77 |
Jan 25 2024 |
17541 |
590.24 |
Jan 18 2024 |
11767 |
598.71 |
Jan 18 2024 |
9279 |
581.77 |
Jan 18 2024 |
17545 |
590.24 |
Jan 11 2024 |
11767 |
598.71 |
Jan 11 2024 |
9270 |
581.77 |
Jan 11 2024 |
17533 |
590.24 |
Jan 04 2024 |
11767 |
598.71 |
Jan 04 2024 |
9278 |
581.77 |
Jan 04 2024 |
17107 |
590.24 |
Dec 28 2023 |
11767 |
598.71 |
Dec 28 2023 |
9275 |
581.77 |
Dec 28 2023 |
17079 |
590.24 |
Dec 21 2023 |
11767 |
598.71 |
Dec 21 2023 |
9275 |
581.77 |
Dec 21 2023 |
17079 |
590.24 |
Dec 14 2023 |
11767 |
598.71 |
Dec 14 2023 |
9272 |
581.77 |
Dec 14 2023 |
17049 |
590.24 |
Dec 07 2023 |
11767 |
598.71 |
Dec 07 2023 |
9273 |
581.77 |
Dec 07 2023 |
17049 |
590.24 |
Nov 30 2023 |
11760 |
598.71 |
Nov 30 2023 |
9274 |
581.77 |
Nov 30 2023 |
17050 |
590.24 |
Nov 23 2023 |
11760 |
598.71 |
Nov 23 2023 |
9274 |
581.77 |
Nov 23 2023 |
17017 |
590.24 |
Nov 16 2023 |
11762 |
598.71 |
Nov 16 2023 |
9210 |
581.77 |
Nov 16 2023 |
16872 |
590.24 |
Nov 09 2023 |
11706 |
598.71 |
Nov 09 2023 |
9208 |
581.77 |
Nov 09 2023 |
16732 |
590.24 |
Nov 02 2023 |
11695 |
598.71 |
Nov 02 2023 |
9208 |
581.77 |
Nov 02 2023 |
16721 |
590.24 |
Oct 26 2023 |
11653 |
598.71 |
Oct 26 2023 |
9219 |
581.77 |
Oct 26 2023 |
16721 |
590.24 |
Oct 19 2023 |
11699 |
598.71 |
Oct 19 2023 |
9202 |
581.77 |
Oct 19 2023 |
16656 |
590.24 |
Oct 12 2023 |
11663 |
598.71 |
Oct 12 2023 |
9197 |
581.77 |
Oct 12 2023 |
16589 |
590.24 |
Oct 05 2023 |
11550 |
598.71 |
Oct 05 2023 |
9230 |
581.77 |
Oct 05 2023 |
16281 |
590.24 |
Sep 28 2023 |
11392 |
598.71 |
Sep 28 2023 |
9222 |
581.77 |
Sep 28 2023 |
16090 |
590.24 |
Sep 21 2023 |
11389 |
598.71 |
Sep 21 2023 |
9122 |
581.77 |
Sep 21 2023 |
16012 |
590.24 |
Sep 14 2023 |
11487 |
598.71 |
Sep 14 2023 |
9162 |
581.77 |
Sep 14 2023 |
16192 |
590.24 |
Sep 07 2023 |
11724 |
598.71 |
Sep 07 2023 |
9308 |
581.77 |
Sep 07 2023 |
16510 |
590.24 |
Aug 31 2023 |
11674 |
598.71 |
Aug 31 2023 |
9292 |
581.77 |
Aug 31 2023 |
16582 |
590.24 |
Aug 24 2023 |
11753 |
598.71 |
Aug 24 2023 |
9288 |
581.77 |
Aug 24 2023 |
16329 |
590.24 |
Aug 17 2023 |
11742 |
598.71 |
Aug 17 2023 |
9453 |
581.77 |
Aug 17 2023 |
16468 |
590.24 |
Aug 10 2023 |
11722 |
598.71 |
Aug 10 2023 |
9574 |
581.77 |
Aug 10 2023 |
16492 |
590.24 |
Aug 03 2023 |
11734 |
598.71 |
Aug 03 2023 |
9526 |
581.77 |
Aug 03 2023 |
16469 |
590.24 |
Jul 27 2023 |
11750 |
598.71 |
Jul 27 2023 |
9619 |
581.77 |
Jul 27 2023 |
16540 |
590.24 |
Jul 20 2023 |
11802 |
598.71 |
Jul 20 2023 |
9918 |
581.77 |
Jul 20 2023 |
16180 |
590.24 |
Jul 13 2023 |
11826 |
598.71 |
Jul 13 2023 |
9972 |
581.77 |
Jul 13 2023 |
16211 |
590.24 |
Jul 06 2023 |
11876 |
598.71 |
Jul 06 2023 |
10057 |
581.77 |
Jul 06 2023 |
16240 |
590.24 |
Jun 29 2023 |
11876 |
598.71 |
Jun 29 2023 |
10117 |
581.77 |
Jun 29 2023 |
16292 |
590.24 |
Jun 22 2023 |
11883 |
598.71 |
Jun 22 2023 |
10168 |
581.77 |
Jun 22 2023 |
16337 |
590.24 |
Jun 15 2023 |
11568 |
598.71 |
Jun 15 2023 |
10249 |
581.77 |
Jun 15 2023 |
16131 |
590.24 |
Jun 08 2023 |
11568 |
598.71 |
Jun 08 2023 |
10262 |
581.77 |
Jun 08 2023 |
16143 |
590.24 |
Jun 01 2023 |
11673 |
598.71 |
Jun 01 2023 |
10261 |
581.77 |
Jun 01 2023 |
16210 |
590.24 |
May 25 2023 |
11626 |
598.71 |
May 25 2023 |
10268 |
581.77 |
May 25 2023 |
15605 |
590.24 |
May 18 2023 |
11731 |
598.71 |
May 18 2023 |
10279 |
581.77 |
May 18 2023 |
15697 |
590.24 |
May 11 2023 |
11802 |
598.71 |
May 11 2023 |
10232 |
581.77 |
May 11 2023 |
15739 |
590.24 |
May 04 2023 |
11694 |
598.71 |
May 04 2023 |
10116 |
581.77 |
May 04 2023 |
15456 |
590.24 |
Apr 27 2023 |
11453 |
598.71 |
Apr 27 2023 |
10065 |
581.77 |
Apr 27 2023 |
15297 |
590.24 |
Apr 20 2023 |
11384 |
598.71 |
Apr 20 2023 |
9998 |
581.77 |
Apr 20 2023 |
15286 |
590.24 |
Apr 13 2023 |
11363 |
598.71 |
Apr 13 2023 |
9973 |
581.77 |
Apr 13 2023 |
15270 |
590.24 |
Apr 06 2023 |
11054 |
598.71 |
Apr 06 2023 |
9977 |
581.77 |
Apr 06 2023 |
14896 |
590.24 |
Mar 30 2023 |
10804 |
598.71 |
Mar 30 2023 |
9904 |
581.77 |
Mar 30 2023 |
14503 |
590.24 |
Mar 23 2023 |
10853 |
598.71 |
Mar 23 2023 |
9902 |
581.77 |
Mar 23 2023 |
14483 |
590.24 |
Mar 16 2023 |
10743 |
598.71 |
Mar 16 2023 |
9844 |
581.77 |
Mar 16 2023 |
14388 |
590.24 |
Mar 09 2023 |
10637 |
598.71 |
Mar 09 2023 |
9856 |
581.77 |
Mar 09 2023 |
14330 |
590.24 |
Mar 02 2023 |
10589 |
598.71 |
Mar 02 2023 |
9711 |
581.77 |
Mar 02 2023 |
14224 |
590.24 |
Feb 23 2023 |
10667 |
598.71 |
Feb 23 2023 |
9707 |
581.77 |
Feb 23 2023 |
14256 |
590.24 |
Feb 16 2023 |
10546 |
598.71 |
Feb 16 2023 |
9681 |
581.77 |
Feb 16 2023 |
14225 |
590.24 |
Feb 09 2023 |
10442 |
598.71 |
Feb 09 2023 |
9674 |
581.77 |
Feb 09 2023 |
14122 |
590.24 |
Feb 02 2023 |
10380 |
598.71 |
Feb 02 2023 |
9652 |
581.77 |
Feb 02 2023 |
14045 |
590.24 |
Jan 26 2023 |
10295 |
598.71 |
Jan 26 2023 |
9613 |
581.77 |
Jan 26 2023 |
13926 |
590.24 |
Jan 19 2023 |
10296 |
598.71 |
Jan 19 2023 |
9571 |
581.77 |
Jan 19 2023 |
13884 |
590.24 |
Jan 12 2023 |
10296 |
598.71 |
Jan 12 2023 |
9555 |
581.77 |
Jan 12 2023 |
13870 |
590.24 |
Jan 05 2023 |
10296 |
598.71 |
Jan 05 2023 |
9555 |
581.77 |
Jan 05 2023 |
13901 |
590.24 |
Dec 29 2022 |
10296 |
598.71 |
Dec 29 2022 |
9556 |
581.77 |
Dec 29 2022 |
13902 |
590.24 |
Dec 22 2022 |
10296 |
598.71 |
Dec 22 2022 |
9556 |
581.77 |
Dec 22 2022 |
13902 |
590.24 |
Dec 15 2022 |
10289 |
598.71 |
Dec 15 2022 |
9552 |
581.77 |
Dec 15 2022 |
13894 |
590.24 |
Dec 08 2022 |
10289 |
598.71 |
Dec 08 2022 |
9555 |
581.77 |
Dec 08 2022 |
13898 |
590.24 |
Dec 01 2022 |
10289 |
598.71 |
Dec 01 2022 |
9555 |
581.77 |
Dec 01 2022 |
13898 |
590.24 |
Nov 24 2022 |
10289 |
598.71 |
Nov 24 2022 |
9555 |
581.77 |
Nov 24 2022 |
13907 |
590.24 |
Nov 17 2022 |
10253 |
598.71 |
Nov 17 2022 |
9537 |
581.77 |
Nov 17 2022 |
13874 |
590.24 |
Nov 10 2022 |
10253 |
598.71 |
Nov 10 2022 |
9538 |
581.77 |
Nov 10 2022 |
13874 |
590.24 |
Nov 03 2022 |
10239 |
598.71 |
Nov 03 2022 |
9536 |
581.77 |
Nov 03 2022 |
13839 |
590.24 |
Oct 27 2022 |
10240 |
598.71 |
Oct 27 2022 |
9529 |
581.77 |
Oct 27 2022 |
13831 |
590.24 |
Oct 20 2022 |
10283 |
598.71 |
Oct 20 2022 |
9536 |
581.77 |
Oct 20 2022 |
13916 |
590.24 |
Oct 13 2022 |
10127 |
598.71 |
Oct 13 2022 |
9536 |
581.77 |
Oct 13 2022 |
13768 |
590.24 |
Oct 06 2022 |
10065 |
598.71 |
Oct 06 2022 |
9562 |
581.77 |
Oct 06 2022 |
13723 |
590.24 |
Sep 29 2022 |
10041 |
598.71 |
Sep 29 2022 |
9589 |
581.77 |
Sep 29 2022 |
13715 |
590.24 |
Sep 22 2022 |
9987 |
598.71 |
Sep 22 2022 |
9563 |
581.77 |
Sep 22 2022 |
13660 |
590.24 |
Sep 15 2022 |
9971 |
598.71 |
Sep 15 2022 |
9550 |
581.77 |
Sep 15 2022 |
13708 |
590.24 |
Sep 08 2022 |
10144 |
598.71 |
Sep 08 2022 |
9500 |
581.77 |
Sep 08 2022 |
13796 |
590.24 |
Sep 01 2022 |
10102 |
598.71 |
Sep 01 2022 |
9417 |
581.77 |
Sep 01 2022 |
13817 |
590.24 |
Aug 25 2022 |
10104 |
598.71 |
Aug 25 2022 |
9363 |
581.77 |
Aug 25 2022 |
13751 |
590.24 |
Aug 18 2022 |
10097 |
598.71 |
Aug 18 2022 |
9371 |
581.77 |
Aug 18 2022 |
13755 |
590.24 |
Aug 11 2022 |
10096 |
598.71 |
Aug 11 2022 |
9335 |
581.77 |
Aug 11 2022 |
13634 |
590.24 |
Aug 04 2022 |
10076 |
598.71 |
Aug 04 2022 |
9334 |
581.77 |
Aug 04 2022 |
13631 |
590.24 |
Jul 28 2022 |
9973 |
598.71 |
Jul 28 2022 |
9228 |
581.77 |
Jul 28 2022 |
13472 |
590.24 |
Jul 21 2022 |
9848 |
598.71 |
Jul 21 2022 |
9164 |
581.77 |
Jul 21 2022 |
13374 |
590.24 |
Jul 14 2022 |
9844 |
598.71 |
Jul 14 2022 |
9172 |
581.77 |
Jul 14 2022 |
13351 |
590.24 |
Jul 07 2022 |
9794 |
598.71 |
Jul 07 2022 |
9130 |
581.77 |
Jul 07 2022 |
13141 |
590.24 |
Jun 30 2022 |
9768 |
598.71 |
Jun 30 2022 |
9119 |
581.77 |
Jun 30 2022 |
13111 |
590.24 |
Jun 23 2022 |
9756 |
598.71 |
Jun 23 2022 |
9163 |
581.77 |
Jun 23 2022 |
13113 |
590.24 |
Jun 16 2022 |
9663 |
598.71 |
Jun 16 2022 |
9097 |
581.77 |
Jun 16 2022 |
13062 |
590.24 |
Jun 09 2022 |
9528 |
598.71 |
Jun 09 2022 |
9051 |
581.77 |
Jun 09 2022 |
13197 |
590.24 |
Jun 02 2022 |
8936 |
581.77 |
Jun 02 2022 |
12967 |
581.77 |
Jun 17 2021 |
9836 |
579.43 |
Jun 17 2021 |
8701 |
585.15 |
Jun 17 2021 |
11937 |
582.29 |
Jun 10 2021 |
9765 |
579.43 |
Jun 10 2021 |
8705 |
585.15 |
Jun 10 2021 |
11504 |
582.29 |
Jun 03 2021 |
11272 |
582.29 |
May 27 2021 |
9747 |
579.43 |
May 27 2021 |
8587 |
585.15 |
May 27 2021 |
11300 |
582.29 |
May 07 2021 |
24979 |
582.29 |
Aug 21 2020 |
2057 |
506.1 |
Aug 14 2020 |
2293 |
506.1 |
Aug 07 2020 |
2514 |
506.1 |
Jul 31 2020 |
2680 |
506.1 |
Jul 24 2020 |
2704 |
506.1 |
Jul 17 2020 |
2806 |
506.1 |
Jul 10 2020 |
3092 |
506.1 |
Jul 03 2020 |
3177 |
506.1 |
Jun 26 2020 |
3420 |
506.1 |
Jun 19 2020 |
3524 |
506.1 |
Jun 19 2020 |
12619 |
585.15 |
Jun 19 2020 |
11206 |
579.43 |
Jun 19 2020 |
17565 |
582.29 |
Jun 12 2020 |
13154 |
585.15 |
Jun 12 2020 |
3682 |
506.1 |
Jun 12 2020 |
11853 |
579.43 |
Jun 12 2020 |
18281 |
582.29 |
Jun 05 2020 |
13807 |
585.15 |
Jun 05 2020 |
3851 |
506.1 |
Jun 05 2020 |
12134 |
579.43 |
Jun 05 2020 |
18929 |
582.29 |
May 29 2020 |
4146 |
506.1 |
May 29 2020 |
14317 |
585.15 |
May 29 2020 |
12507 |
579.43 |
May 29 2020 |
19519 |
582.29 |
May 22 2020 |
12848 |
579.43 |
May 22 2020 |
14879 |
585.15 |
May 22 2020 |
4313 |
506.1 |
May 22 2020 |
20072 |
582.29 |
May 15 2020 |
4905 |
506.1 |
May 15 2020 |
15206 |
585.15 |
May 15 2020 |
13521 |
579.43 |
May 15 2020 |
20695 |
582.29 |
May 08 2020 |
15566 |
585.15 |
May 08 2020 |
5064 |
506.1 |
May 08 2020 |
13898 |
579.43 |
May 08 2020 |
21226 |
582.29 |
May 01 2020 |
14569 |
579.43 |
May 01 2020 |
16329 |
585.15 |
May 01 2020 |
5566 |
506.1 |
May 01 2020 |
22124 |
582.29 |
Apr 24 2020 |
16932 |
585.15 |
Apr 24 2020 |
5680 |
506.1 |
Apr 24 2020 |
15227 |
579.43 |
Apr 24 2020 |
23657 |
582.29 |
Apr 17 2020 |
15751 |
579.43 |
Apr 17 2020 |
17063 |
585.15 |
Apr 17 2020 |
5688 |
506.1 |
Apr 17 2020 |
24137 |
582.29 |
Apr 10 2020 |
16274 |
579.43 |
Apr 10 2020 |
17478 |
585.15 |
Apr 10 2020 |
5832 |
506.1 |
Apr 10 2020 |
24718 |
582.29 |
Apr 03 2020 |
6189 |
506.1 |
Apr 03 2020 |
17883 |
585.15 |
Apr 03 2020 |
16896 |
579.43 |
Apr 03 2020 |
25320 |
582.29 |
Mar 27 2020 |
6616 |
506.1 |
Mar 27 2020 |
18309 |
585.15 |
Mar 27 2020 |
17549 |
579.43 |
Mar 27 2020 |
25988 |
582.29 |
Mar 20 2020 |
6746 |
506.1 |
Mar 20 2020 |
18595 |
585.15 |
Mar 20 2020 |
17910 |
579.43 |
Mar 20 2020 |
26335 |
582.29 |
Mar 13 2020 |
18271 |
579.43 |
Mar 13 2020 |
6608 |
506.1 |
Mar 13 2020 |
18758 |
585.15 |
Mar 13 2020 |
26694 |
582.29 |
Mar 06 2020 |
18913 |
585.15 |
Mar 06 2020 |
6682 |
506.1 |
Mar 06 2020 |
18641 |
579.43 |
Mar 06 2020 |
26956 |
582.29 |
Feb 28 2020 |
18911 |
585.15 |
Feb 28 2020 |
6944 |
506.1 |
Feb 28 2020 |
18669 |
579.43 |
Feb 28 2020 |
26956 |
582.29 |
Feb 21 2020 |
18401 |
579.43 |
Feb 21 2020 |
6667 |
506.1 |
Feb 21 2020 |
18711 |
585.15 |
Feb 21 2020 |
26723 |
582.29 |
Feb 14 2020 |
18768 |
585.15 |
Feb 14 2020 |
6767 |
506.1 |
Feb 14 2020 |
18484 |
579.43 |
Feb 14 2020 |
26785 |
582.29 |
Feb 07 2020 |
6849 |
506.1 |
Feb 07 2020 |
18659 |
585.15 |
Feb 07 2020 |
18413 |
579.43 |
Feb 07 2020 |
26599 |
582.29 |
Jan 31 2020 |
6860 |
506.1 |
Jan 31 2020 |
18697 |
585.15 |
Jan 31 2020 |
18506 |
579.43 |
Jan 31 2020 |
26666 |
582.29 |
Jan 24 2020 |
18541 |
579.43 |
Jan 24 2020 |
6855 |
506.1 |
Jan 24 2020 |
18745 |
585.15 |
Jan 24 2020 |
26704 |
582.29 |
Jan 17 2020 |
6855 |
506.1 |
Jan 17 2020 |
18571 |
585.15 |
Jan 17 2020 |
18565 |
579.43 |
Jan 17 2020 |
26571 |
582.29 |
Jan 10 2020 |
18569 |
585.15 |
Jan 10 2020 |
6855 |
506.1 |
Jan 10 2020 |
18565 |
579.43 |
Jan 10 2020 |
26572 |
582.29 |
Jan 03 2020 |
6856 |
506.1 |
Jan 03 2020 |
18577 |
585.15 |
Jan 03 2020 |
18567 |
579.43 |
Jan 03 2020 |
26581 |
582.29 |
Dec 27 2019 |
6889 |
506.1 |
Dec 27 2019 |
18564 |
585.15 |
Dec 27 2019 |
18567 |
579.43 |
Dec 27 2019 |
26574 |
582.29 |
Dec 20 2019 |
18564 |
585.15 |
Dec 20 2019 |
6889 |
506.1 |
Dec 20 2019 |
18567 |
579.43 |
Dec 20 2019 |
26574 |
582.29 |
Dec 13 2019 |
6890 |
506.1 |
Dec 13 2019 |
18565 |
585.15 |
Dec 13 2019 |
18568 |
579.43 |
Dec 13 2019 |
26575 |
582.29 |
Dec 06 2019 |
18568 |
579.43 |
Dec 06 2019 |
18559 |
585.15 |
Dec 06 2019 |
6890 |
506.1 |
Dec 06 2019 |
26564 |
582.29 |
Nov 29 2019 |
18492 |
585.15 |
Nov 29 2019 |
6890 |
506.1 |
Nov 29 2019 |
18568 |
579.43 |
Nov 29 2019 |
26519 |
582.29 |
Nov 22 2019 |
6890 |
506.1 |
Nov 22 2019 |
18492 |
585.15 |
Nov 22 2019 |
18568 |
579.43 |
Nov 22 2019 |
26519 |
582.29 |
Nov 15 2019 |
18568 |
579.43 |
Nov 15 2019 |
6890 |
506.1 |
Nov 15 2019 |
18493 |
585.15 |
Nov 15 2019 |
26524 |
582.29 |
Nov 08 2019 |
18510 |
585.15 |
Nov 08 2019 |
6890 |
506.1 |
Nov 08 2019 |
18493 |
579.43 |
Nov 08 2019 |
26424 |
582.29 |
Nov 01 2019 |
18079 |
579.43 |
Nov 01 2019 |
18486 |
585.15 |
Nov 01 2019 |
6890 |
506.1 |
Nov 01 2019 |
26018 |
582.29 |
Oct 25 2019 |
18079 |
579.43 |
Oct 25 2019 |
18507 |
585.15 |
Oct 25 2019 |
6891 |
506.1 |
Oct 25 2019 |
26039 |
582.29 |
Oct 18 2019 |
6891 |
506.1 |
Oct 18 2019 |
18507 |
585.15 |
Oct 18 2019 |
18173 |
579.43 |
Oct 18 2019 |
26102 |
582.29 |
Oct 11 2019 |
6897 |
506.1 |
Oct 11 2019 |
18510 |
585.15 |
Oct 11 2019 |
18109 |
579.43 |
Oct 11 2019 |
26050 |
582.29 |
Oct 04 2019 |
18540 |
585.15 |
Oct 04 2019 |
6889 |
506.1 |
Oct 04 2019 |
18070 |
579.43 |
Oct 04 2019 |
26023 |
582.29 |
Sep 27 2019 |
18074 |
579.43 |
Sep 27 2019 |
18556 |
585.15 |
Sep 27 2019 |
6889 |
506.1 |
Sep 27 2019 |
26164 |
582.29 |
Sep 20 2019 |
18577 |
585.15 |
Sep 20 2019 |
6948 |
506.1 |
Sep 20 2019 |
17998 |
579.43 |
Sep 20 2019 |
26131 |
582.29 |
Sep 13 2019 |
18579 |
585.15 |
Sep 13 2019 |
7055 |
506.1 |
Sep 13 2019 |
18111 |
579.43 |
Sep 13 2019 |
26198 |
582.29 |
Sep 06 2019 |
18535 |
579.43 |
Sep 06 2019 |
7053 |
506.1 |
Sep 06 2019 |
18598 |
585.15 |
Sep 06 2019 |
26731 |
582.29 |
Aug 30 2019 |
18793 |
585.15 |
Aug 30 2019 |
7121 |
506.1 |
Aug 30 2019 |
18635 |
579.43 |
Aug 30 2019 |
26895 |
582.29 |
Aug 23 2019 |
18916 |
585.15 |
Aug 23 2019 |
18885 |
579.43 |
Aug 23 2019 |
27200 |
582.29 |
Aug 16 2019 |
18860 |
585.15 |
Aug 16 2019 |
18767 |
579.43 |
Aug 16 2019 |
27107 |
582.29 |
Aug 09 2019 |
18841 |
579.43 |
Aug 09 2019 |
18935 |
585.15 |
Aug 09 2019 |
27218 |
582.29 |
Aug 02 2019 |
19117 |
585.15 |
Aug 02 2019 |
19028 |
579.43 |
Aug 02 2019 |
27420 |
582.29 |
Jul 26 2019 |
18603 |
567.57 |
Jul 26 2019 |
18834 |
575.34 |
Jul 26 2019 |
26985 |
571.46 |
Jul 19 2019 |
18677 |
567.57 |
Jul 19 2019 |
19135 |
575.34 |
Jul 19 2019 |
27202 |
571.46 |
Jul 12 2019 |
18805 |
567.57 |
Jul 12 2019 |
19047 |
575.34 |
Jul 12 2019 |
27242 |
571.46 |
Jul 05 2019 |
19269 |
567.57 |
Jul 05 2019 |
19289 |
575.34 |
Jul 05 2019 |
27717 |
571.46 |
Jun 28 2019 |
19493 |
567.57 |
Jun 28 2019 |
19404 |
575.34 |
Jun 28 2019 |
27955 |
571.46 |
Jun 21 2019 |
19201 |
571.25 |
Jun 21 2019 |
18539 |
550 |
Jun 21 2019 |
27066 |
560.62 |
Jun 14 2019 |
18733 |
550 |
Jun 14 2019 |
19123 |
571.25 |
Jun 14 2019 |
27156 |
560.62 |
Jun 07 2019 |
18987 |
550 |
Jun 07 2019 |
19276 |
571.25 |
Jun 07 2019 |
27414 |
560.62 |
May 31 2019 |
19253 |
571.25 |
May 31 2019 |
18885 |
550 |
May 31 2019 |
27309 |
560.62 |
May 24 2019 |
18862 |
550 |
May 24 2019 |
19192 |
571.25 |
May 24 2019 |
27315 |
560.62 |
May 17 2019 |
19235 |
571.25 |
May 17 2019 |
18941 |
550 |
May 17 2019 |
27317 |
560.62 |
May 10 2019 |
19384 |
571.25 |
May 10 2019 |
18932 |
550 |
May 10 2019 |
27329 |
560.62 |
May 03 2019 |
18967 |
550 |
May 03 2019 |
19460 |
571.25 |
May 03 2019 |
27425 |
560.62 |
Apr 26 2019 |
18936 |
550 |
Apr 26 2019 |
19628 |
571.25 |
Apr 26 2019 |
26761 |
560.62 |
Apr 19 2019 |
19099 |
550 |
Apr 19 2019 |
19630 |
571.25 |
Apr 19 2019 |
26735 |
560.62 |
Apr 18 2019 |
19641 |
571.25 |
Apr 18 2019 |
19130 |
550 |
Apr 12 2019 |
19325 |
550 |
Apr 12 2019 |
19666 |
571.25 |
Apr 12 2019 |
26854 |
560.62 |
Apr 05 2019 |
18930 |
550 |
Apr 05 2019 |
18920 |
571.25 |
Apr 05 2019 |
26153 |
560.62 |
Mar 29 2019 |
18697 |
550 |
Mar 29 2019 |
18746 |
571.25 |
Mar 29 2019 |
25911 |
560.62 |
Mar 22 2019 |
18323 |
571.25 |
Mar 22 2019 |
18367 |
550 |
Mar 22 2019 |
25492 |
560.62 |
Mar 15 2019 |
18234 |
550 |
Mar 15 2019 |
18435 |
571.25 |
Mar 15 2019 |
25393 |
560.62 |
Mar 08 2019 |
18088 |
550 |
Mar 08 2019 |
18101 |
571.25 |
Mar 08 2019 |
25010 |
560.62 |
Mar 01 2019 |
18121 |
550 |
Mar 01 2019 |
4326 |
422.17 |
Mar 01 2019 |
18242 |
571.25 |
Mar 01 2019 |
25116 |
560.62 |
Feb 22 2019 |
18351 |
571.25 |
Feb 22 2019 |
18144 |
550 |
Feb 22 2019 |
4323 |
422.17 |
Feb 22 2019 |
25199 |
560.62 |
Feb 15 2019 |
18077 |
550 |
Feb 15 2019 |
4321 |
422.17 |
Feb 15 2019 |
18160 |
571.25 |
Feb 15 2019 |
24925 |
560.62 |
Feb 08 2019 |
17854 |
550 |
Feb 08 2019 |
4436 |
422.17 |
Feb 08 2019 |
18098 |
571.25 |
Feb 08 2019 |
24680 |
560.62 |
Feb 01 2019 |
4444 |
422.17 |
Feb 01 2019 |
17874 |
550 |
Feb 01 2019 |
18080 |
571.25 |
Feb 01 2019 |
24680 |
560.62 |
Jan 25 2019 |
4444 |
422.17 |
Jan 25 2019 |
17863 |
550 |
Jan 25 2019 |
18124 |
571.25 |
Jan 25 2019 |
24718 |
560.62 |
Jan 18 2019 |
4452 |
422.17 |
Jan 18 2019 |
17884 |
550 |
Jan 18 2019 |
18201 |
571.25 |
Jan 18 2019 |
24771 |
560.62 |
Jan 11 2019 |
17857 |
550 |
Jan 11 2019 |
4452 |
422.17 |
Jan 11 2019 |
18201 |
571.25 |
Jan 11 2019 |
24738 |
560.62 |
Jan 04 2019 |
18202 |
571.25 |
Jan 04 2019 |
17875 |
550 |
Jan 04 2019 |
4452 |
422.17 |
Jan 04 2019 |
24751 |
560.62 |
Dec 28 2018 |
4454 |
422.17 |
Dec 28 2018 |
17875 |
550 |
Dec 28 2018 |
18202 |
571.25 |
Dec 28 2018 |
24751 |
560.62 |
Dec 21 2018 |
4454 |
422.17 |
Dec 21 2018 |
17875 |
550 |
Dec 21 2018 |
18202 |
571.25 |
Dec 21 2018 |
24751 |
560.62 |
Dec 14 2018 |
18202 |
571.25 |
Dec 14 2018 |
4454 |
422.17 |
Dec 14 2018 |
17875 |
550 |
Dec 14 2018 |
24751 |
560.62 |
Dec 07 2018 |
17862 |
550 |
Dec 07 2018 |
4440 |
422.17 |
Dec 07 2018 |
18202 |
571.25 |
Dec 07 2018 |
24741 |
560.62 |
Nov 30 2018 |
18202 |
571.25 |
Nov 30 2018 |
17862 |
550 |
Nov 30 2018 |
4440 |
422.17 |
Nov 30 2018 |
24741 |
560.62 |
Nov 23 2018 |
18202 |
571.25 |
Nov 23 2018 |
17862 |
550 |
Nov 23 2018 |
4440 |
422.17 |
Nov 23 2018 |
24741 |
560.62 |
Nov 16 2018 |
17862 |
550 |
Nov 16 2018 |
4440 |
422.17 |
Nov 16 2018 |
18202 |
571.25 |
Nov 16 2018 |
24741 |
560.62 |
Nov 09 2018 |
4440 |
422.17 |
Nov 09 2018 |
17862 |
550 |
Nov 09 2018 |
18203 |
571.25 |
Nov 09 2018 |
24742 |
560.62 |
Nov 02 2018 |
17862 |
550 |
Nov 02 2018 |
4440 |
422.17 |
Nov 02 2018 |
18203 |
571.25 |
Nov 02 2018 |
24703 |
560.62 |
Oct 26 2018 |
18193 |
571.25 |
Oct 26 2018 |
4440 |
422.17 |
Oct 26 2018 |
17862 |
550 |
Oct 26 2018 |
24693 |
560.62 |
Oct 19 2018 |
4440 |
422.17 |
Oct 19 2018 |
17862 |
550 |
Oct 19 2018 |
18230 |
571.25 |
Oct 19 2018 |
24733 |
560.62 |
Oct 12 2018 |
17831 |
550 |
Oct 12 2018 |
4432 |
422.17 |
Oct 12 2018 |
18151 |
571.25 |
Oct 12 2018 |
24662 |
560.62 |
Oct 05 2018 |
18166 |
571.25 |
Oct 05 2018 |
17780 |
550 |
Oct 05 2018 |
4432 |
422.17 |
Oct 05 2018 |
24784 |
560.62 |
Sep 28 2018 |
4438 |
422.17 |
Sep 28 2018 |
17786 |
550 |
Sep 28 2018 |
17732 |
571.25 |
Sep 28 2018 |
24208 |
560.62 |
Sep 21 2018 |
4386 |
422.17 |
Sep 21 2018 |
17735 |
550 |
Sep 21 2018 |
17677 |
571.25 |
Sep 21 2018 |
24150 |
560.62 |
Sep 14 2018 |
17818 |
550 |
Sep 14 2018 |
4464 |
422.17 |
Sep 14 2018 |
17753 |
571.25 |
Sep 14 2018 |
24223 |
560.62 |
Sep 07 2018 |
4486 |
422.17 |
Sep 07 2018 |
18092 |
571.25 |
Sep 07 2018 |
17962 |
550 |
Sep 07 2018 |
24664 |
560.62 |
Aug 31 2018 |
18126 |
571.25 |
Aug 31 2018 |
18044 |
550 |
Aug 31 2018 |
4552 |
422.17 |
Aug 31 2018 |
24737 |
560.62 |
Aug 24 2018 |
18183 |
571.25 |
Aug 24 2018 |
17867 |
550 |
Aug 24 2018 |
6761 |
470.47 |
Aug 24 2018 |
24692 |
560.62 |
Aug 17 2018 |
18163 |
550 |
Aug 17 2018 |
18094 |
571.25 |
Aug 17 2018 |
6757 |
470.47 |
Aug 17 2018 |
24995 |
560.62 |
Aug 10 2018 |
18135 |
550 |
Aug 10 2018 |
6748 |
470.47 |
Aug 10 2018 |
18068 |
571.25 |
Aug 10 2018 |
25086 |
560.62 |
Aug 03 2018 |
6801 |
470.47 |
Aug 03 2018 |
18319 |
550 |
Aug 03 2018 |
18287 |
571.25 |
Aug 03 2018 |
25322 |
560.62 |
Jul 27 2018 |
6881 |
470.47 |
Jul 20 2018 |
7000 |
470.47 |
Jul 13 2018 |
7081 |
470.47 |
Jul 13 2018 |
6315 |
406.49 |
Jul 13 2018 |
8596 |
406.49 |
Jul 06 2018 |
6194 |
406.49 |
Jul 06 2018 |
7061 |
470.47 |
Jul 06 2018 |
8342 |
406.49 |
Jun 29 2018 |
7038 |
470.47 |
Jun 29 2018 |
6200 |
406.49 |
Jun 29 2018 |
8345 |
406.49 |
Jun 22 2018 |
7138 |
470.47 |
Jun 22 2018 |
6390 |
406.49 |
Jun 22 2018 |
8561 |
406.49 |
Jun 15 2018 |
7157 |
470.47 |
Jun 15 2018 |
6410 |
406.49 |
Jun 15 2018 |
8613 |
406.49 |
Jun 08 2018 |
6540 |
406.49 |
Jun 08 2018 |
7255 |
470.47 |
Jun 08 2018 |
8738 |
406.49 |
Jun 01 2018 |
6591 |
406.49 |
Jun 01 2018 |
7209 |
470.47 |
Jun 01 2018 |
9015 |
406.49 |
May 25 2018 |
7225 |
470.47 |
May 25 2018 |
6688 |
406.49 |
May 25 2018 |
9118 |
406.49 |
May 18 2018 |
6685 |
406.49 |
May 18 2018 |
7155 |
470.47 |
May 18 2018 |
9107 |
406.49 |
May 11 2018 |
7105 |
470.47 |
May 11 2018 |
6642 |
406.49 |
May 11 2018 |
10047 |
441.47 |
May 11 2018 |
11460 |
423.98 |
May 04 2018 |
6810 |
406.49 |
May 04 2018 |
10229 |
441.47 |
May 04 2018 |
7157 |
470.47 |
May 04 2018 |
11594 |
423.98 |
Apr 27 2018 |
7247 |
470.47 |
Apr 27 2018 |
6823 |
406.49 |
Apr 27 2018 |
10166 |
441.47 |
Apr 27 2018 |
11531 |
423.98 |
Apr 20 2018 |
6867 |
406.49 |
Apr 20 2018 |
7207 |
470.47 |
Apr 20 2018 |
10146 |
441.47 |
Apr 20 2018 |
11574 |
423.98 |
Apr 13 2018 |
6855 |
406.49 |
Apr 13 2018 |
10054 |
441.47 |
Apr 13 2018 |
7060 |
470.47 |
Apr 13 2018 |
11601 |
423.98 |
Apr 06 2018 |
6832 |
406.49 |
Apr 06 2018 |
7064 |
470.47 |
Apr 06 2018 |
10271 |
441.47 |
Apr 06 2018 |
11658 |
423.98 |
Mar 30 2018 |
7058 |
470.47 |
Mar 30 2018 |
6895 |
406.49 |
Mar 30 2018 |
10537 |
441.47 |
Mar 30 2018 |
11884 |
423.98 |
Mar 23 2018 |
6940 |
470.47 |
Mar 23 2018 |
10680 |
441.47 |
Mar 23 2018 |
6927 |
406.49 |
Mar 23 2018 |
11977 |
423.98 |
Mar 16 2018 |
10564 |
441.47 |
Mar 16 2018 |
6835 |
470.47 |
Mar 16 2018 |
6937 |
406.49 |
Mar 16 2018 |
11980 |
423.98 |
Mar 09 2018 |
8295 |
518.77 |
Mar 09 2018 |
6871 |
406.49 |
Mar 09 2018 |
10533 |
441.47 |
Mar 09 2018 |
11944 |
423.98 |
Mar 02 2018 |
6564 |
459.36 |
Mar 02 2018 |
6927 |
406.49 |
Mar 02 2018 |
10576 |
441.47 |
Mar 02 2018 |
12125 |
423.98 |
Feb 23 2018 |
10688 |
441.47 |
Feb 23 2018 |
6706 |
459.36 |
Feb 23 2018 |
6990 |
406.49 |
Feb 23 2018 |
12219 |
423.98 |
Feb 16 2018 |
6654 |
459.36 |
Feb 16 2018 |
7003 |
406.49 |
Feb 16 2018 |
10717 |
441.47 |
Feb 16 2018 |
12228 |
423.98 |
Feb 09 2018 |
7026 |
406.49 |
Feb 09 2018 |
6677 |
459.36 |
Feb 09 2018 |
10617 |
441.47 |
Feb 09 2018 |
12150 |
423.98 |
Feb 02 2018 |
6717 |
459.36 |
Feb 02 2018 |
7009 |
406.49 |
Feb 02 2018 |
10584 |
441.47 |
Feb 02 2018 |
12118 |
423.98 |
Jan 26 2018 |
6717 |
459.36 |
Jan 26 2018 |
7032 |
406.49 |
Jan 26 2018 |
10636 |
441.47 |
Jan 26 2018 |
12150 |
423.98 |
Jan 19 2018 |
7032 |
406.49 |
Jan 19 2018 |
6717 |
459.36 |
Jan 19 2018 |
10641 |
441.47 |
Jan 19 2018 |
12150 |
423.98 |
Jan 12 2018 |
6678 |
459.36 |
Jan 12 2018 |
7025 |
406.49 |
Jan 12 2018 |
10660 |
441.47 |
Jan 12 2018 |
12159 |
423.98 |
Jan 05 2018 |
10660 |
441.47 |
Jan 05 2018 |
7042 |
406.49 |
Jan 05 2018 |
6678 |
459.36 |
Jan 05 2018 |
12176 |
423.98 |
Dec 29 2017 |
7042 |
406.49 |
Dec 29 2017 |
6709 |
459.36 |
Dec 29 2017 |
10660 |
441.47 |
Dec 29 2017 |
12176 |
423.98 |
Dec 22 2017 |
7043 |
406.49 |
Dec 22 2017 |
6709 |
459.36 |
Dec 22 2017 |
10660 |
441.47 |
Dec 22 2017 |
12176 |
423.98 |
Dec 15 2017 |
10660 |
441.47 |
Dec 15 2017 |
7040 |
406.49 |
Dec 15 2017 |
6709 |
459.36 |
Dec 15 2017 |
12169 |
423.98 |
Dec 08 2017 |
10660 |
441.47 |
Dec 08 2017 |
7040 |
406.49 |
Dec 08 2017 |
6709 |
459.36 |
Dec 08 2017 |
12169 |
423.98 |
Dec 01 2017 |
7040 |
406.49 |
Dec 01 2017 |
6708 |
459.36 |
Dec 01 2017 |
10660 |
441.47 |
Dec 01 2017 |
12169 |
423.98 |
Nov 24 2017 |
10660 |
441.47 |
Nov 24 2017 |
6708 |
459.36 |
Nov 24 2017 |
7040 |
406.49 |
Nov 24 2017 |
12169 |
423.98 |
Nov 17 2017 |
10661 |
441.47 |
Nov 17 2017 |
6708 |
459.36 |
Nov 17 2017 |
7040 |
406.49 |
Nov 17 2017 |
12169 |
423.98 |
Nov 10 2017 |
6708 |
459.36 |
Nov 10 2017 |
7040 |
406.49 |
Nov 10 2017 |
10675 |
441.47 |
Nov 10 2017 |
12174 |
423.98 |
Nov 03 2017 |
7041 |
406.49 |
Nov 03 2017 |
6708 |
459.36 |
Nov 03 2017 |
10675 |
441.47 |
Nov 03 2017 |
12175 |
423.98 |
Oct 27 2017 |
10717 |
441.47 |
Oct 27 2017 |
7041 |
406.49 |
Oct 27 2017 |
6708 |
459.36 |
Oct 27 2017 |
12214 |
423.98 |
Oct 20 2017 |
6687 |
459.36 |
Oct 20 2017 |
7058 |
406.49 |
Oct 20 2017 |
10649 |
441.47 |
Oct 20 2017 |
12176 |
423.98 |
Oct 13 2017 |
7058 |
406.49 |
Oct 13 2017 |
6703 |
459.36 |
Oct 13 2017 |
10690 |
441.47 |
Oct 13 2017 |
12194 |
423.98 |
Oct 06 2017 |
6703 |
459.36 |
Oct 06 2017 |
7052 |
406.49 |
Oct 06 2017 |
10686 |
441.47 |
Oct 06 2017 |
12192 |
423.98 |
Sep 29 2017 |
10684 |
441.47 |
Sep 29 2017 |
7055 |
406.49 |
Sep 29 2017 |
6708 |
459.36 |
Sep 29 2017 |
12110 |
423.98 |
Sep 22 2017 |
7058 |
406.49 |
Sep 22 2017 |
6701 |
459.36 |
Sep 22 2017 |
10841 |
441.47 |
Sep 22 2017 |
12234 |
423.98 |
Sep 15 2017 |
7110 |
406.49 |
Sep 15 2017 |
6581 |
459.36 |
Sep 15 2017 |
10853 |
441.47 |
Sep 15 2017 |
12304 |
423.98 |
Sep 08 2017 |
10802 |
441.47 |
Sep 08 2017 |
7112 |
406.49 |
Sep 08 2017 |
6386 |
459.36 |
Sep 08 2017 |
12387 |
423.98 |
Sep 01 2017 |
7224 |
406.49 |
Sep 01 2017 |
6473 |
459.36 |
Sep 01 2017 |
10821 |
441.47 |
Sep 01 2017 |
12431 |
423.98 |
Aug 25 2017 |
3847 |
399.96 |
Aug 25 2017 |
7232 |
406.49 |
Aug 25 2017 |
11180 |
441.47 |
Aug 25 2017 |
12784 |
423.98 |
Aug 18 2017 |
4032 |
399.96 |
Aug 18 2017 |
7283 |
406.49 |
Aug 18 2017 |
11217 |
441.47 |
Aug 18 2017 |
12870 |
423.98 |
Aug 11 2017 |
7259 |
406.49 |
Aug 11 2017 |
3992 |
399.96 |
Aug 11 2017 |
11274 |
441.47 |
Aug 11 2017 |
12909 |
423.98 |
Aug 04 2017 |
7363 |
406.49 |
Aug 04 2017 |
4660 |
413.52 |
Aug 04 2017 |
11348 |
441.47 |
Aug 04 2017 |
13121 |
423.98 |
Jul 28 2017 |
4691 |
413.52 |
Jul 28 2017 |
7411 |
406.49 |
Jul 28 2017 |
11442 |
441.47 |
Jul 28 2017 |
13231 |
423.98 |
Jul 21 2017 |
11520 |
441.47 |
Jul 21 2017 |
4722 |
413.52 |
Jul 21 2017 |
7476 |
406.49 |
Jul 21 2017 |
13344 |
423.98 |
Jul 14 2017 |
4794 |
413.52 |
Jul 14 2017 |
11582 |
441.47 |
Jul 14 2017 |
15842 |
441.47 |
Jul 07 2017 |
4854 |
413.52 |
Jul 07 2017 |
11607 |
441.47 |
Jul 07 2017 |
15894 |
441.47 |
Jun 30 2017 |
11650 |
441.47 |
Jun 30 2017 |
4836 |
413.52 |
Jun 30 2017 |
15944 |
441.47 |
Jun 23 2017 |
11800 |
441.47 |
Jun 23 2017 |
8854 |
408.53 |
Jun 23 2017 |
4886 |
413.52 |
Jun 23 2017 |
13779 |
425 |
Jun 16 2017 |
8938 |
408.53 |
Jun 16 2017 |
4842 |
413.52 |
Jun 16 2017 |
11821 |
441.47 |
Jun 16 2017 |
13738 |
425 |
Jun 09 2017 |
11687 |
441.47 |
Jun 09 2017 |
4882 |
413.52 |
Jun 09 2017 |
9023 |
408.53 |
Jun 09 2017 |
13638 |
425 |
Jun 02 2017 |
11999 |
441.47 |
Jun 02 2017 |
4899 |
413.52 |
Jun 02 2017 |
9047 |
408.53 |
Jun 02 2017 |
13853 |
425 |
May 26 2017 |
4842 |
413.52 |
May 26 2017 |
9135 |
408.53 |
May 26 2017 |
12049 |
441.47 |
May 26 2017 |
13926 |
425 |
May 19 2017 |
5026 |
413.52 |
May 19 2017 |
9174 |
408.53 |
May 19 2017 |
12350 |
441.47 |
May 19 2017 |
14102 |
425 |
May 12 2017 |
7007 |
391.35 |
May 12 2017 |
9315 |
408.53 |
May 12 2017 |
5084 |
413.52 |
May 12 2017 |
10674 |
399.94 |
May 05 2017 |
5286 |
413.52 |
May 05 2017 |
9324 |
408.53 |
May 05 2017 |
7050 |
391.35 |
May 05 2017 |
10713 |
399.94 |
Apr 28 2017 |
9158 |
408.53 |
Apr 28 2017 |
5295 |
413.52 |
Apr 28 2017 |
7052 |
391.35 |
Apr 28 2017 |
10635 |
399.94 |
Apr 21 2017 |
9343 |
408.53 |
Apr 21 2017 |
5365 |
413.52 |
Apr 21 2017 |
7172 |
391.35 |
Apr 21 2017 |
10731 |
399.94 |
Apr 14 2017 |
7263 |
391.35 |
Apr 14 2017 |
5482 |
413.52 |
Apr 14 2017 |
9396 |
408.53 |
Apr 14 2017 |
10802 |
399.94 |
Apr 07 2017 |
9454 |
408.53 |
Apr 07 2017 |
5495 |
413.52 |
Apr 07 2017 |
10008 |
418.4 |
Apr 07 2017 |
12618 |
415.11 |
Mar 31 2017 |
5574 |
411.56 |
Mar 31 2017 |
9706 |
408.53 |
Mar 31 2017 |
10030 |
418.4 |
Mar 31 2017 |
12845 |
415.11 |
Mar 24 2017 |
9865 |
418.4 |
Mar 24 2017 |
5444 |
411.56 |
Mar 24 2017 |
9621 |
408.53 |
Mar 24 2017 |
12677 |
415.11 |
Mar 17 2017 |
5510 |
411.56 |
Mar 17 2017 |
9713 |
408.53 |
Mar 17 2017 |
9991 |
418.4 |
Mar 17 2017 |
12777 |
415.11 |
Mar 10 2017 |
9829 |
408.53 |
Mar 10 2017 |
5479 |
411.56 |
Mar 10 2017 |
10045 |
418.4 |
Mar 10 2017 |
12880 |
415.11 |
Mar 03 2017 |
9776 |
408.53 |
Mar 03 2017 |
5311 |
408.39 |
Mar 03 2017 |
9969 |
418.4 |
Mar 03 2017 |
12832 |
415.11 |
Feb 24 2017 |
5390 |
408.39 |
Feb 24 2017 |
9746 |
408.53 |
Feb 24 2017 |
10048 |
418.4 |
Feb 24 2017 |
12872 |
415.11 |
Feb 17 2017 |
5308 |
408.39 |
Feb 17 2017 |
9583 |
408.53 |
Feb 17 2017 |
10081 |
418.4 |
Feb 17 2017 |
12918 |
415.11 |
Feb 10 2017 |
9608 |
408.53 |
Feb 10 2017 |
5361 |
408.39 |
Feb 10 2017 |
10207 |
418.4 |
Feb 10 2017 |
12993 |
415.11 |
Feb 03 2017 |
10187 |
418.4 |
Feb 03 2017 |
9629 |
408.53 |
Feb 03 2017 |
5346 |
408.39 |
Feb 03 2017 |
12977 |
415.11 |
Jan 27 2017 |
4916 |
399.04 |
Jan 27 2017 |
9647 |
408.53 |
Jan 27 2017 |
10159 |
418.4 |
Jan 27 2017 |
12989 |
415.11 |
Jan 20 2017 |
4918 |
399.04 |
Jan 20 2017 |
9641 |
408.53 |
Jan 20 2017 |
10144 |
418.4 |
Jan 20 2017 |
12951 |
415.11 |
Jan 13 2017 |
10133 |
418.4 |
Jan 13 2017 |
4918 |
399.04 |
Jan 13 2017 |
9644 |
408.53 |
Jan 13 2017 |
12940 |
415.11 |
Jan 06 2017 |
10133 |
418.4 |
Jan 06 2017 |
9618 |
408.53 |
Jan 06 2017 |
4918 |
399.04 |
Jan 06 2017 |
12914 |
415.11 |
Dec 30 2016 |
9620 |
408.53 |
Dec 30 2016 |
4924 |
399.04 |
Dec 30 2016 |
10133 |
418.4 |
Dec 30 2016 |
12918 |
415.11 |
Dec 23 2016 |
10133 |
418.4 |
Dec 23 2016 |
9620 |
408.53 |
Dec 23 2016 |
4924 |
399.04 |
Dec 23 2016 |
12918 |
415.11 |
Dec 16 2016 |
10133 |
418.4 |
Dec 16 2016 |
4924 |
399.04 |
Dec 16 2016 |
9617 |
408.53 |
Dec 16 2016 |
12916 |
415.11 |
Dec 09 2016 |
4925 |
399.04 |
Dec 09 2016 |
9617 |
408.53 |
Dec 09 2016 |
10131 |
418.4 |
Dec 09 2016 |
12918 |
415.11 |
Dec 02 2016 |
9617 |
408.53 |
Dec 02 2016 |
4925 |
399.04 |
Dec 02 2016 |
10131 |
418.4 |
Dec 02 2016 |
12919 |
415.11 |
Nov 25 2016 |
10131 |
418.4 |
Nov 25 2016 |
4919 |
399.04 |
Nov 25 2016 |
9615 |
408.53 |
Nov 25 2016 |
12917 |
415.11 |
Nov 18 2016 |
4919 |
399.04 |
Nov 18 2016 |
9615 |
408.53 |
Nov 18 2016 |
10131 |
418.4 |
Nov 18 2016 |
12917 |
415.11 |
Nov 11 2016 |
9615 |
408.53 |
Nov 11 2016 |
4919 |
399.04 |
Nov 11 2016 |
10126 |
418.4 |
Nov 11 2016 |
12910 |
415.11 |
Nov 04 2016 |
4919 |
399.04 |
Nov 04 2016 |
9615 |
408.53 |
Nov 04 2016 |
10126 |
418.4 |
Nov 04 2016 |
12910 |
415.11 |
Oct 28 2016 |
10144 |
418.4 |
Oct 28 2016 |
4913 |
399.04 |
Oct 28 2016 |
9616 |
408.53 |
Oct 28 2016 |
12929 |
415.11 |
Oct 21 2016 |
4913 |
399.04 |
Oct 21 2016 |
9611 |
408.53 |
Oct 21 2016 |
10153 |
418.4 |
Oct 21 2016 |
12936 |
415.11 |
Oct 14 2016 |
9632 |
408.53 |
Oct 14 2016 |
4925 |
399.04 |
Oct 14 2016 |
10153 |
418.4 |
Oct 14 2016 |
12962 |
415.11 |
Oct 07 2016 |
10154 |
418.4 |
Oct 07 2016 |
9642 |
408.53 |
Oct 07 2016 |
4924 |
399.04 |
Oct 07 2016 |
12983 |
415.11 |
Sep 30 2016 |
4960 |
399.04 |
Sep 30 2016 |
9657 |
408.53 |
Sep 30 2016 |
10161 |
418.4 |
Sep 30 2016 |
12995 |
415.11 |
Sep 23 2016 |
4934 |
399.04 |
Sep 23 2016 |
9652 |
408.53 |
Sep 23 2016 |
10056 |
418.4 |
Sep 23 2016 |
12901 |
415.11 |
Sep 16 2016 |
4938 |
399.04 |
Sep 16 2016 |
9709 |
408.53 |
Sep 16 2016 |
10021 |
418.4 |
Sep 16 2016 |
12924 |
415.11 |
Sep 09 2016 |
5023 |
399.04 |
Sep 09 2016 |
9781 |
408.53 |
Sep 09 2016 |
10138 |
418.4 |
Sep 09 2016 |
12982 |
415.11 |
Sep 02 2016 |
5120 |
399.04 |
Sep 02 2016 |
9921 |
408.53 |
Sep 02 2016 |
10182 |
418.4 |
Sep 02 2016 |
13126 |
415.11 |
Aug 26 2016 |
9976 |
408.53 |
Aug 26 2016 |
5007 |
399.04 |
Aug 26 2016 |
9895 |
418.4 |
Aug 26 2016 |
12888 |
415.11 |
Aug 19 2016 |
9913 |
418.4 |
Aug 19 2016 |
10002 |
408.53 |
Aug 19 2016 |
5102 |
399.04 |
Aug 19 2016 |
12906 |
415.11 |
Aug 12 2016 |
5479 |
399.04 |
Aug 12 2016 |
10117 |
408.53 |
Aug 12 2016 |
9904 |
418.4 |
Aug 12 2016 |
13211 |
408.68 |
Aug 05 2016 |
10134 |
408.53 |
Aug 05 2016 |
5816 |
405.79 |
Aug 05 2016 |
9939 |
418.4 |
Aug 05 2016 |
12630 |
403.45 |
Jul 29 2016 |
9805 |
418.4 |
Jul 29 2016 |
5822 |
405.79 |
Jul 29 2016 |
10184 |
408.53 |
Jul 29 2016 |
12736 |
403.45 |
Jul 22 2016 |
9924 |
418.4 |
Jul 22 2016 |
5932 |
405.79 |
Jul 22 2016 |
10374 |
408.53 |
Jul 22 2016 |
12903 |
403.45 |
Jun 22 2016 |
10168 |
418.4 |
Jun 22 2016 |
5910 |
405.79 |
Jun 22 2016 |
14939 |
410.83 |
Jun 15 2016 |
10291 |
418.4 |
Jun 15 2016 |
6095 |
405.79 |
Jun 15 2016 |
15101 |
410.83 |
Jun 08 2016 |
6168 |
405.79 |
Jun 08 2016 |
13386 |
446.83 |
Jun 08 2016 |
15150 |
410.83 |
Jun 01 2016 |
6340 |
405.79 |
Jun 01 2016 |
13464 |
446.83 |
Jun 01 2016 |
15383 |
410.83 |
May 25 2016 |
6285 |
405.79 |
May 25 2016 |
13454 |
446.83 |
May 25 2016 |
15346 |
410.83 |
May 18 2016 |
6318 |
405.79 |
May 18 2016 |
13553 |
446.83 |
May 18 2016 |
15454 |
410.83 |
May 11 2016 |
16661 |
474.56 |
May 11 2016 |
6236 |
405.79 |
May 11 2016 |
18856 |
433.3 |
May 04 2016 |
6249 |
405.79 |
May 04 2016 |
16586 |
474.56 |
May 04 2016 |
18781 |
433.3 |
Apr 27 2016 |
6404 |
405.79 |
Apr 27 2016 |
16819 |
474.56 |
Apr 27 2016 |
19046 |
433.3 |
Apr 20 2016 |
14891 |
457.62 |
Apr 20 2016 |
6461 |
405.79 |
Apr 20 2016 |
16630 |
417.31 |
Apr 13 2016 |
6519 |
405.79 |
Apr 13 2016 |
15904 |
463.71 |
Apr 13 2016 |
18353 |
428.95 |
Apr 06 2016 |
16299 |
463.71 |
Apr 06 2016 |
6628 |
405.79 |
Apr 06 2016 |
18571 |
428.95 |
Mar 30 2016 |
16151 |
463.71 |
Mar 30 2016 |
6421 |
404.86 |
Mar 30 2016 |
19293 |
434.28 |
Mar 23 2016 |
6653 |
404.86 |
Mar 23 2016 |
16421 |
463.71 |
Mar 23 2016 |
19439 |
434.28 |
Mar 16 2016 |
6627 |
404.86 |
Mar 16 2016 |
16560 |
463.71 |
Mar 16 2016 |
19363 |
434.28 |
Mar 09 2016 |
6683 |
404.86 |
Mar 09 2016 |
16682 |
463.71 |
Mar 09 2016 |
19416 |
434.28 |
Mar 02 2016 |
16452 |
463.71 |
Mar 02 2016 |
7462 |
419.29 |
Mar 02 2016 |
21516 |
448.9 |
Feb 24 2016 |
5331 |
378.42 |
Feb 24 2016 |
16413 |
463.71 |
Feb 24 2016 |
17157 |
421.06 |
Feb 17 2016 |
5386 |
378.42 |
Feb 17 2016 |
16610 |
463.71 |
Feb 17 2016 |
17333 |
421.06 |
Feb 10 2016 |
16521 |
463.71 |
Feb 10 2016 |
5426 |
378.42 |
Feb 10 2016 |
17319 |
421.06 |
Feb 03 2016 |
5417 |
378.42 |
Feb 03 2016 |
16512 |
463.71 |
Feb 03 2016 |
17330 |
421.06 |
Jan 27 2016 |
5417 |
378.42 |
Jan 27 2016 |
16556 |
463.71 |
Jan 27 2016 |
17359 |
421.06 |
Jan 20 2016 |
5419 |
378.42 |
Jan 20 2016 |
16557 |
463.71 |
Jan 20 2016 |
17360 |
421.06 |
Jan 13 2016 |
16573 |
463.71 |
Jan 13 2016 |
5419 |
378.42 |
Jan 13 2016 |
17382 |
421.06 |
Jan 06 2016 |
5419 |
378.42 |
Jan 06 2016 |
16573 |
463.71 |
Jan 06 2016 |
17390 |
421.06 |
Dec 30 2015 |
5421 |
378.42 |
Dec 30 2015 |
16573 |
463.71 |
Dec 30 2015 |
17391 |
421.06 |
Dec 23 2015 |
5421 |
378.42 |
Dec 23 2015 |
16571 |
463.71 |
Dec 23 2015 |
17390 |
421.06 |
Dec 16 2015 |
5421 |
378.42 |
Dec 16 2015 |
16571 |
463.71 |
Dec 16 2015 |
17390 |
421.06 |
Dec 09 2015 |
5421 |
378.42 |
Dec 09 2015 |
16572 |
463.71 |
Dec 09 2015 |
17397 |
421.06 |
Dec 02 2015 |
5421 |
378.42 |
Dec 02 2015 |
16574 |
463.71 |
Dec 02 2015 |
17398 |
421.06 |
Nov 25 2015 |
16574 |
463.71 |
Nov 25 2015 |
5421 |
378.42 |
Nov 25 2015 |
17399 |
421.06 |
Nov 18 2015 |
5421 |
378.42 |
Nov 18 2015 |
16574 |
463.71 |
Nov 18 2015 |
17398 |
421.06 |
Nov 11 2015 |
5421 |
378.42 |
Nov 11 2015 |
16549 |
463.71 |
Nov 11 2015 |
17392 |
421.06 |
Nov 04 2015 |
16549 |
463.71 |
Nov 04 2015 |
5421 |
378.42 |
Nov 04 2015 |
17392 |
421.06 |
Oct 28 2015 |
5410 |
378.42 |
Oct 28 2015 |
16551 |
463.71 |
Oct 28 2015 |
17366 |
421.06 |
Oct 21 2015 |
16507 |
463.71 |
Oct 21 2015 |
5396 |
378.42 |
Oct 21 2015 |
17351 |
421.06 |
Oct 14 2015 |
16500 |
463.71 |
Oct 14 2015 |
5396 |
378.42 |
Oct 14 2015 |
17357 |
421.06 |
Oct 07 2015 |
5397 |
378.42 |
Oct 07 2015 |
16520 |
463.71 |
Oct 07 2015 |
17356 |
421.06 |
Sep 30 2015 |
5410 |
378.42 |
Sep 30 2015 |
16539 |
463.71 |
Sep 30 2015 |
17375 |
421.06 |
Sep 23 2015 |
5423 |
378.42 |
Sep 23 2015 |
16641 |
463.71 |
Sep 23 2015 |
17416 |
421.06 |
Sep 16 2015 |
16475 |
463.71 |
Sep 16 2015 |
5413 |
378.42 |
Sep 16 2015 |
17341 |
421.06 |
Sep 09 2015 |
5395 |
378.42 |
Sep 09 2015 |
16434 |
463.71 |
Sep 09 2015 |
17296 |
421.06 |
Sep 02 2015 |
5321 |
378.42 |
Sep 02 2015 |
16502 |
463.71 |
Sep 02 2015 |
17267 |
421.06 |
Aug 26 2015 |
16672 |
463.71 |
Aug 26 2015 |
5469 |
378.42 |
Aug 26 2015 |
17429 |
421.06 |
Aug 19 2015 |
5428 |
378.42 |
Aug 19 2015 |
16909 |
463.71 |
Aug 19 2015 |
17612 |
421.06 |
Aug 12 2015 |
3658 |
337.55 |
Aug 12 2015 |
16887 |
463.71 |
Aug 12 2015 |
17780 |
421.65 |
Aug 05 2015 |
5807 |
385.25 |
Aug 05 2015 |
16957 |
463.71 |
Aug 05 2015 |
18227 |
424.48 |
Jul 29 2015 |
16973 |
463.71 |
Jul 29 2015 |
5760 |
385.25 |
Jul 29 2015 |
18419 |
424.48 |
Jul 22 2015 |
5789 |
385.25 |
Jul 22 2015 |
16973 |
463.71 |
Jul 22 2015 |
18438 |
424.48 |
Jul 15 2015 |
5919 |
385.25 |
Jul 15 2015 |
17263 |
463.71 |
Jul 15 2015 |
18583 |
424.48 |
Jul 08 2015 |
5985 |
385.25 |
Jul 08 2015 |
17390 |
463.71 |
Jul 08 2015 |
18705 |
424.48 |
Jul 01 2015 |
6042 |
385.25 |
Jul 01 2015 |
17498 |
463.71 |
Jul 01 2015 |
18797 |
424.48 |
Jun 24 2015 |
6029 |
385.25 |
Jun 24 2015 |
17523 |
463.71 |
Jun 24 2015 |
18871 |
424.48 |
Jun 17 2015 |
6016 |
385.25 |
Jun 17 2015 |
12776 |
423.73 |
Jun 17 2015 |
14971 |
398.07 |
Jun 10 2015 |
16873 |
457.39 |
Jun 10 2015 |
6032 |
385.25 |
Jun 10 2015 |
18425 |
421.32 |
Jun 03 2015 |
5990 |
385.25 |
Jun 03 2015 |
17062 |
457.39 |
Jun 03 2015 |
18602 |
421.32 |
May 27 2015 |
5923 |
385.25 |
May 27 2015 |
16929 |
457.39 |
May 27 2015 |
18444 |
421.32 |
May 20 2015 |
16998 |
457.39 |
May 20 2015 |
5921 |
385.25 |
May 20 2015 |
18498 |
421.32 |
May 13 2015 |
5945 |
385.25 |
May 13 2015 |
17180 |
457.39 |
May 13 2015 |
18577 |
421.32 |
May 06 2015 |
5588 |
385.25 |
May 06 2015 |
17028 |
457.39 |
May 06 2015 |
18229 |
421.32 |
Apr 29 2015 |
5770 |
385.25 |
Apr 29 2015 |
20797 |
491.06 |
Apr 29 2015 |
18358 |
420.52 |
Apr 22 2015 |
12443 |
416.98 |
Apr 22 2015 |
5866 |
385.25 |
Apr 22 2015 |
15600 |
401.11 |
Apr 15 2015 |
5740 |
383.92 |
Apr 15 2015 |
8303 |
376.7 |
Apr 15 2015 |
12493 |
418.75 |
Apr 15 2015 |
11596 |
372.15 |
Apr 08 2015 |
11349 |
408.5 |
Apr 08 2015 |
8429 |
376.7 |
Apr 08 2015 |
5749 |
383.92 |
Apr 08 2015 |
10502 |
363.24 |
Apr 01 2015 |
5721 |
383.92 |
Apr 01 2015 |
8529 |
376.7 |
Apr 01 2015 |
11465 |
408.5 |
Apr 01 2015 |
10673 |
363.24 |
Mar 25 2015 |
8437 |
376.7 |
Mar 25 2015 |
11071 |
408.5 |
Mar 25 2015 |
5707 |
383.92 |
Mar 25 2015 |
10383 |
363.24 |
Mar 18 2015 |
8363 |
376.7 |
Mar 18 2015 |
6566 |
407.11 |
Mar 18 2015 |
10776 |
408.5 |
Mar 18 2015 |
12389 |
380.19 |
Mar 11 2015 |
11016 |
408.5 |
Mar 11 2015 |
8444 |
376.7 |
Mar 11 2015 |
6808 |
407.11 |
Mar 11 2015 |
12774 |
380.19 |
Mar 04 2015 |
6920 |
407.11 |
Mar 04 2015 |
8568 |
376.7 |
Mar 04 2015 |
11173 |
408.5 |
Mar 04 2015 |
12909 |
380.19 |
Feb 25 2015 |
11214 |
408.5 |
Feb 25 2015 |
5866 |
386.84 |
Feb 25 2015 |
8525 |
376.7 |
Feb 25 2015 |
10919 |
364.99 |
Feb 18 2015 |
11286 |
408.5 |
Feb 18 2015 |
5907 |
386.84 |
Feb 18 2015 |
8576 |
376.7 |
Feb 18 2015 |
11000 |
364.99 |
Feb 11 2015 |
11321 |
408.5 |
Feb 11 2015 |
8596 |
376.7 |
Feb 11 2015 |
5941 |
386.84 |
Feb 11 2015 |
11008 |
364.99 |
Feb 04 2015 |
8581 |
376.7 |
Feb 04 2015 |
5945 |
386.84 |
Feb 04 2015 |
11362 |
408.5 |
Feb 04 2015 |
11020 |
364.99 |
Jan 28 2015 |
5945 |
386.84 |
Jan 28 2015 |
8600 |
376.7 |
Jan 28 2015 |
11350 |
408.5 |
Jan 28 2015 |
11027 |
364.99 |
Jan 21 2015 |
5950 |
386.84 |
Jan 21 2015 |
8618 |
376.7 |
Jan 21 2015 |
11368 |
408.5 |
Jan 21 2015 |
11037 |
364.99 |
Jan 14 2015 |
11380 |
408.5 |
Jan 14 2015 |
5950 |
386.84 |
Jan 14 2015 |
8628 |
376.7 |
Jan 14 2015 |
11056 |
364.99 |
Jan 07 2015 |
11380 |
408.5 |
Jan 07 2015 |
8611 |
376.7 |
Jan 07 2015 |
5950 |
386.84 |
Jan 07 2015 |
11044 |
364.99 |
Dec 31 2014 |
8612 |
376.7 |
Dec 31 2014 |
11380 |
408.5 |
Dec 31 2014 |
6511 |
398.37 |
Dec 31 2014 |
11043 |
364.99 |
Dec 24 2014 |
11380 |
408.5 |
Dec 24 2014 |
8612 |
376.7 |
Dec 24 2014 |
6511 |
398.37 |
Dec 24 2014 |
11043 |
364.99 |
Dec 17 2014 |
6511 |
398.37 |
Dec 17 2014 |
8602 |
376.7 |
Dec 17 2014 |
11380 |
408.5 |
Dec 17 2014 |
11038 |
364.99 |
Dec 10 2014 |
6511 |
398.37 |
Dec 10 2014 |
8602 |
376.7 |
Dec 10 2014 |
11380 |
408.5 |
Dec 10 2014 |
11038 |
364.99 |
Dec 03 2014 |
6512 |
398.37 |
Dec 03 2014 |
8602 |
376.7 |
Dec 03 2014 |
11380 |
408.5 |
Dec 03 2014 |
11038 |
364.99 |
Nov 26 2014 |
11380 |
408.5 |
Nov 26 2014 |
8602 |
376.7 |
Nov 26 2014 |
6512 |
398.37 |
Nov 26 2014 |
11038 |
364.99 |
Nov 19 2014 |
6512 |
398.37 |
Nov 19 2014 |
8602 |
376.7 |
Nov 19 2014 |
11380 |
408.5 |
Nov 19 2014 |
11038 |
364.99 |
Nov 12 2014 |
8602 |
376.7 |
Nov 12 2014 |
6512 |
398.37 |
Nov 12 2014 |
11380 |
408.5 |
Nov 12 2014 |
11038 |
364.99 |
Nov 05 2014 |
11380 |
408.5 |
Nov 05 2014 |
6512 |
398.37 |
Nov 05 2014 |
8602 |
376.7 |
Nov 05 2014 |
11038 |
364.99 |
Oct 29 2014 |
11378 |
408.5 |
Oct 29 2014 |
8602 |
376.7 |
Oct 29 2014 |
6512 |
398.37 |
Oct 29 2014 |
11037 |
364.99 |
Oct 22 2014 |
6504 |
398.37 |
Oct 22 2014 |
8580 |
376.7 |
Oct 22 2014 |
11366 |
408.5 |
Oct 22 2014 |
11052 |
364.99 |
Oct 15 2014 |
11324 |
408.5 |
Oct 15 2014 |
8574 |
376.7 |
Oct 15 2014 |
6500 |
398.37 |
Oct 15 2014 |
11030 |
364.99 |
Oct 08 2014 |
11330 |
408.5 |
Oct 08 2014 |
8564 |
376.7 |
Oct 08 2014 |
6499 |
398.37 |
Oct 08 2014 |
11031 |
364.99 |
Oct 01 2014 |
8577 |
376.7 |
Oct 01 2014 |
6502 |
398.37 |
Oct 01 2014 |
11336 |
408.5 |
Oct 01 2014 |
11043 |
364.99 |
Sep 24 2014 |
6477 |
398.37 |
Sep 24 2014 |
8567 |
376.7 |
Sep 24 2014 |
11397 |
408.5 |
Sep 24 2014 |
11034 |
364.99 |
Sep 17 2014 |
11322 |
408.5 |
Sep 17 2014 |
5913 |
386.84 |
Sep 17 2014 |
8617 |
376.7 |
Sep 17 2014 |
11034 |
364.99 |
Sep 10 2014 |
5917 |
386.84 |
Sep 10 2014 |
8532 |
376.7 |
Sep 10 2014 |
11340 |
408.5 |
Sep 10 2014 |
11047 |
364.99 |
Sep 03 2014 |
5929 |
386.84 |
Sep 03 2014 |
8543 |
376.7 |
Sep 03 2014 |
11334 |
408.5 |
Sep 03 2014 |
11103 |
364.99 |
Aug 27 2014 |
8610 |
376.7 |
Aug 27 2014 |
5815 |
386.84 |
Aug 27 2014 |
11245 |
408.5 |
Aug 27 2014 |
11098 |
364.99 |
Aug 20 2014 |
11250 |
408.5 |
Aug 20 2014 |
8594 |
376.7 |
Aug 20 2014 |
4768 |
363.79 |
Aug 20 2014 |
11109 |
364.99 |
Aug 13 2014 |
4801 |
363.79 |
Aug 13 2014 |
8617 |
376.7 |
Aug 13 2014 |
11239 |
408.5 |
Aug 13 2014 |
11162 |
364.99 |
Aug 06 2014 |
5664 |
383.59 |
Aug 06 2014 |
8657 |
376.7 |
Aug 06 2014 |
11374 |
408.5 |
Aug 06 2014 |
11202 |
364.99 |
Jul 30 2014 |
8520 |
380.98 |
Jul 30 2014 |
8688 |
376.7 |
Jul 30 2014 |
5746 |
383.59 |
Jul 30 2014 |
11269 |
364.99 |
Jul 23 2014 |
8639 |
376.7 |
Jul 23 2014 |
5618 |
383.59 |
Jul 23 2014 |
8515 |
380.98 |
Jul 23 2014 |
11256 |
364.99 |
Jul 16 2014 |
8637 |
376.7 |
Jul 16 2014 |
5716 |
383.59 |
Jul 16 2014 |
8590 |
380.98 |
Jul 16 2014 |
11224 |
364.99 |
Jul 09 2014 |
5581 |
383.59 |
Jul 09 2014 |
8707 |
376.7 |
Jul 09 2014 |
8615 |
380.98 |
Jul 09 2014 |
11221 |
364.99 |
Jul 02 2014 |
8783 |
376.7 |
Jul 02 2014 |
5728 |
383.59 |
Jul 02 2014 |
8684 |
380.98 |
Jul 02 2014 |
11344 |
364.99 |
Jun 25 2014 |
5579 |
383.59 |
Jun 25 2014 |
8851 |
376.7 |
Jun 25 2014 |
8772 |
380.98 |
Jun 25 2014 |
11340 |
364.99 |
Jun 18 2014 |
5564 |
383.59 |
Jun 18 2014 |
8941 |
376.7 |
Jun 18 2014 |
8804 |
380.98 |
Jun 18 2014 |
11403 |
364.99 |
Jun 11 2014 |
8805 |
380.98 |
Jun 11 2014 |
5825 |
383.59 |
Jun 11 2014 |
9003 |
376.7 |
Jun 11 2014 |
11529 |
364.99 |
Jun 04 2014 |
5877 |
383.59 |
Jun 04 2014 |
9191 |
376.7 |
Jun 04 2014 |
8871 |
380.98 |
Jun 04 2014 |
11649 |
364.99 |
May 28 2014 |
9255 |
376.7 |
May 28 2014 |
5925 |
383.59 |
May 28 2014 |
10772 |
400.03 |
May 28 2014 |
13772 |
380.87 |
May 21 2014 |
10792 |
400.03 |
May 21 2014 |
9336 |
376.7 |
May 21 2014 |
5928 |
383.59 |
May 21 2014 |
13828 |
380.87 |
May 14 2014 |
10869 |
400.03 |
May 14 2014 |
9420 |
376.7 |
May 14 2014 |
6037 |
383.59 |
May 14 2014 |
13880 |
380.87 |
May 07 2014 |
5787 |
384.75 |
May 07 2014 |
14196 |
384.75 |
Apr 30 2014 |
7258 |
361.63 |
Apr 30 2014 |
12594 |
408.19 |
Apr 30 2014 |
5091 |
364.53 |
Apr 30 2014 |
10461 |
353.01 |
Apr 23 2014 |
7457 |
361.63 |
Apr 23 2014 |
12710 |
408.19 |
Apr 23 2014 |
5244 |
364.53 |
Apr 23 2014 |
10603 |
353.01 |
Apr 16 2014 |
5192 |
364.53 |
Apr 16 2014 |
12648 |
408.19 |
Apr 16 2014 |
7454 |
361.63 |
Apr 16 2014 |
10540 |
353.01 |
Apr 09 2014 |
12790 |
408.19 |
Apr 09 2014 |
5211 |
364.53 |
Apr 09 2014 |
7709 |
361.63 |
Apr 09 2014 |
10727 |
353.01 |
Apr 02 2014 |
7723 |
361.63 |
Apr 02 2014 |
12923 |
408.19 |
Apr 02 2014 |
5077 |
364.53 |
Apr 02 2014 |
10504 |
353.01 |
Mar 26 2014 |
5068 |
364.53 |
Mar 26 2014 |
13194 |
408.19 |
Mar 26 2014 |
7607 |
361.63 |
Mar 26 2014 |
10575 |
353.01 |
Mar 19 2014 |
5172 |
364.53 |
Mar 19 2014 |
13260 |
408.19 |
Mar 19 2014 |
7590 |
361.63 |
Mar 19 2014 |
10595 |
353.01 |
Mar 12 2014 |
13268 |
408.19 |
Mar 12 2014 |
5190 |
364.53 |
Mar 12 2014 |
7619 |
361.63 |
Mar 12 2014 |
10706 |
353.01 |
Mar 05 2014 |
7542 |
361.63 |
Mar 05 2014 |
13283 |
408.19 |
Mar 05 2014 |
5568 |
373.64 |
Mar 05 2014 |
12537 |
368.39 |
Feb 26 2014 |
13306 |
408.19 |
Feb 26 2014 |
5042 |
361.71 |
Feb 26 2014 |
7563 |
361.63 |
Feb 26 2014 |
10521 |
351.33 |
Feb 19 2014 |
4916 |
358.62 |
Feb 19 2014 |
13341 |
408.19 |
Feb 19 2014 |
7600 |
361.63 |
Feb 19 2014 |
9283 |
339.56 |
Feb 12 2014 |
7585 |
361.63 |
Feb 12 2014 |
13345 |
408.19 |
Feb 12 2014 |
4948 |
358.62 |
Feb 12 2014 |
9299 |
339.56 |
Feb 05 2014 |
4943 |
358.62 |
Feb 05 2014 |
13436 |
408.19 |
Feb 05 2014 |
7629 |
361.63 |
Feb 05 2014 |
9363 |
339.56 |
Jan 29 2014 |
13514 |
408.19 |
Jan 29 2014 |
4943 |
358.62 |
Jan 29 2014 |
7603 |
361.63 |
Jan 29 2014 |
9383 |
339.56 |
Jan 22 2014 |
4942 |
358.62 |
Jan 22 2014 |
13485 |
408.19 |
Jan 22 2014 |
7587 |
361.63 |
Jan 22 2014 |
9353 |
339.56 |
Jan 15 2014 |
4942 |
358.62 |
Jan 15 2014 |
13517 |
408.19 |
Jan 15 2014 |
7591 |
361.63 |
Jan 15 2014 |
9378 |
339.56 |
Jan 08 2014 |
13531 |
408.19 |
Jan 08 2014 |
4942 |
358.62 |
Jan 08 2014 |
7569 |
361.63 |
Jan 08 2014 |
9386 |
339.56 |
Jan 01 2014 |
13534 |
408.19 |
Jan 01 2014 |
4942 |
358.62 |
Jan 01 2014 |
7569 |
361.63 |
Jan 01 2014 |
9386 |
339.56 |
Dec 25 2013 |
7569 |
361.63 |
Dec 25 2013 |
4946 |
358.62 |
Dec 25 2013 |
13534 |
408.19 |
Dec 25 2013 |
9387 |
339.56 |
Dec 18 2013 |
4946 |
358.62 |
Dec 18 2013 |
13534 |
408.19 |
Dec 18 2013 |
7569 |
361.63 |
Dec 18 2013 |
9387 |
339.56 |
Dec 11 2013 |
4948 |
358.62 |
Dec 11 2013 |
13534 |
408.19 |
Dec 11 2013 |
7569 |
361.63 |
Dec 11 2013 |
9387 |
339.56 |
Dec 04 2013 |
7570 |
361.63 |
Dec 04 2013 |
13534 |
408.19 |
Dec 04 2013 |
4948 |
358.62 |
Dec 04 2013 |
9388 |
339.56 |
Nov 27 2013 |
7570 |
361.63 |
Nov 27 2013 |
13534 |
408.19 |
Nov 27 2013 |
4948 |
358.62 |
Nov 27 2013 |
9388 |
339.56 |
Nov 20 2013 |
13534 |
408.19 |
Nov 20 2013 |
4949 |
358.62 |
Nov 20 2013 |
7570 |
361.63 |
Nov 20 2013 |
9389 |
339.56 |
Nov 13 2013 |
7570 |
361.63 |
Nov 13 2013 |
13534 |
408.19 |
Nov 13 2013 |
4949 |
358.62 |
Nov 13 2013 |
9389 |
339.56 |
Nov 06 2013 |
7570 |
361.63 |
Nov 06 2013 |
4949 |
358.62 |
Nov 06 2013 |
13535 |
408.19 |
Nov 06 2013 |
9389 |
339.56 |
Oct 30 2013 |
4949 |
358.62 |
Oct 30 2013 |
13533 |
408.19 |
Oct 30 2013 |
7570 |
361.63 |
Oct 30 2013 |
9389 |
339.56 |
Oct 23 2013 |
13534 |
408.19 |
Oct 23 2013 |
4949 |
358.62 |
Oct 23 2013 |
7567 |
361.63 |
Oct 23 2013 |
9389 |
339.56 |
Oct 16 2013 |
7598 |
361.63 |
Oct 16 2013 |
13514 |
408.19 |
Oct 16 2013 |
4938 |
358.62 |
Oct 16 2013 |
9400 |
339.56 |
Oct 09 2013 |
4920 |
358.62 |
Oct 09 2013 |
13514 |
408.19 |
Oct 09 2013 |
7555 |
361.63 |
Oct 09 2013 |
9379 |
339.56 |
Oct 02 2013 |
13506 |
408.19 |
Oct 02 2013 |
4945 |
358.62 |
Oct 02 2013 |
7562 |
361.63 |
Oct 02 2013 |
9377 |
339.56 |
Sep 25 2013 |
13422 |
408.19 |
Sep 25 2013 |
4933 |
358.62 |
Sep 25 2013 |
7531 |
361.63 |
Sep 25 2013 |
9334 |
339.56 |
Sep 18 2013 |
7472 |
361.63 |
Sep 18 2013 |
13361 |
408.19 |
Sep 18 2013 |
4913 |
358.62 |
Sep 18 2013 |
9298 |
339.56 |
Sep 11 2013 |
4823 |
358.62 |
Sep 11 2013 |
13274 |
408.19 |
Sep 11 2013 |
7476 |
361.63 |
Sep 11 2013 |
9240 |
339.56 |
Sep 04 2013 |
13305 |
408.19 |
Sep 04 2013 |
4854 |
358.62 |
Sep 04 2013 |
7541 |
361.63 |
Sep 04 2013 |
9260 |
339.56 |
Aug 28 2013 |
7531 |
361.63 |
Aug 28 2013 |
5022 |
358.62 |
Aug 28 2013 |
13290 |
408.19 |
Aug 28 2013 |
9295 |
339.56 |
Aug 21 2013 |
5011 |
358.62 |
Aug 21 2013 |
13350 |
408.19 |
Aug 21 2013 |
7569 |
361.63 |
Aug 21 2013 |
9359 |
339.56 |
Aug 14 2013 |
13453 |
408.19 |
Aug 14 2013 |
3749 |
337.1 |
Aug 14 2013 |
7614 |
361.63 |
Aug 14 2013 |
9105 |
339.56 |
Aug 07 2013 |
3779 |
337.1 |
Aug 07 2013 |
13655 |
408.19 |
Aug 07 2013 |
7606 |
361.63 |
Aug 07 2013 |
9208 |
339.56 |
Jul 31 2013 |
3771 |
337.1 |
Jul 31 2013 |
13764 |
408.19 |
Jul 31 2013 |
7720 |
361.63 |
Jul 31 2013 |
9264 |
339.56 |
Jul 24 2013 |
13903 |
408.19 |
Jul 24 2013 |
3784 |
337.1 |
Jul 24 2013 |
7633 |
361.63 |
Jul 24 2013 |
9306 |
339.56 |
Jul 17 2013 |
13953 |
408.19 |
Jul 17 2013 |
3686 |
337.1 |
Jul 17 2013 |
7666 |
361.63 |
Jul 17 2013 |
9315 |
339.56 |
Jul 10 2013 |
7715 |
361.63 |
Jul 10 2013 |
14106 |
408.19 |
Jul 10 2013 |
3765 |
337.1 |
Jul 10 2013 |
9420 |
339.56 |
Jul 03 2013 |
11161 |
378.65 |
Jul 03 2013 |
3675 |
337.1 |
Jul 03 2013 |
7755 |
361.63 |
Jul 03 2013 |
9167 |
337.05 |
Jun 26 2013 |
3890 |
343.61 |
Jun 26 2013 |
8628 |
349.1 |
Jun 26 2013 |
10199 |
345.44 |
Jun 19 2013 |
7842 |
361.69 |
Jun 19 2013 |
3805 |
343.61 |
Jun 19 2013 |
8733 |
349.1 |
Jun 19 2013 |
10673 |
349.5 |
Jun 12 2013 |
7918 |
361.69 |
Jun 12 2013 |
8790 |
349.1 |
Jun 12 2013 |
3956 |
343.61 |
Jun 12 2013 |
10828 |
349.5 |
Jun 05 2013 |
3799 |
343.61 |
Jun 05 2013 |
8675 |
349.1 |
Jun 05 2013 |
7886 |
361.69 |
Jun 05 2013 |
10746 |
349.5 |
May 29 2013 |
7828 |
361.69 |
May 29 2013 |
8730 |
349.1 |
May 29 2013 |
4482 |
360.62 |
May 29 2013 |
11813 |
358.53 |
May 22 2013 |
8055 |
361.69 |
May 22 2013 |
4505 |
360.62 |
May 22 2013 |
8892 |
349.1 |
May 22 2013 |
12075 |
358.53 |
May 15 2013 |
8978 |
349.1 |
May 15 2013 |
4482 |
360.62 |
May 15 2013 |
8125 |
361.69 |
May 15 2013 |
12112 |
358.53 |
May 08 2013 |
8934 |
349.1 |
May 08 2013 |
4282 |
360.62 |
May 08 2013 |
8152 |
361.69 |
May 08 2013 |
12039 |
358.53 |
May 01 2013 |
8354 |
361.69 |
May 01 2013 |
9047 |
349.1 |
May 01 2013 |
4172 |
355.59 |
May 01 2013 |
10885 |
347.71 |
Apr 24 2013 |
9062 |
349.1 |
Apr 24 2013 |
4137 |
355.59 |
Apr 24 2013 |
8181 |
361.69 |
Apr 24 2013 |
10869 |
347.71 |
Apr 17 2013 |
4333 |
357.87 |
Apr 17 2013 |
10422 |
363.18 |
Apr 17 2013 |
9002 |
370.19 |
Apr 17 2013 |
10954 |
347.71 |
Apr 10 2013 |
11892 |
379.62 |
Apr 10 2013 |
3933 |
348.62 |
Apr 10 2013 |
9032 |
370.19 |
Apr 10 2013 |
10959 |
347.71 |
Apr 03 2013 |
9019 |
370.19 |
Apr 03 2013 |
3900 |
348.62 |
Apr 03 2013 |
11842 |
379.62 |
Apr 03 2013 |
10992 |
347.71 |
Mar 27 2013 |
3968 |
348.62 |
Mar 27 2013 |
11842 |
379.62 |
Mar 27 2013 |
9229 |
370.19 |
Mar 27 2013 |
11009 |
347.71 |
Mar 20 2013 |
3707 |
348.62 |
Mar 20 2013 |
11653 |
379.62 |
Mar 20 2013 |
9172 |
370.19 |
Mar 20 2013 |
11015 |
347.71 |
Mar 13 2013 |
6357 |
361.69 |
Mar 13 2013 |
4279 |
394.64 |
Mar 13 2013 |
11569 |
352.44 |
Oct 19 2012 |
10338 |
379.62 |
Oct 19 2012 |
4231 |
366.72 |
Oct 19 2012 |
8612 |
370.19 |
Oct 19 2012 |
12741 |
372.7 |
Sep 23 2012 |
8566 |
370.19 |
Sep 23 2012 |
4173 |
366.72 |
Sep 23 2012 |
10276 |
379.62 |
Sep 23 2012 |
12695 |
372.7 |
Aug 31 2012 |
3928 |
366.72 |
Aug 31 2012 |
10024 |
379.62 |
Aug 31 2012 |
8271 |
370.19 |
Aug 31 2012 |
12466 |
372.7 |
Aug 24 2012 |
8192 |
370.19 |
Aug 24 2012 |
3891 |
366.72 |
Aug 24 2012 |
9922 |
379.62 |
Aug 24 2012 |
12390 |
372.7 |
Aug 10 2012 |
3754 |
366.72 |
Aug 10 2012 |
9661 |
379.62 |
Aug 10 2012 |
8016 |
370.19 |
Aug 10 2012 |
12171 |
372.7 |
Aug 03 2012 |
7868 |
370.19 |
Aug 03 2012 |
3638 |
366.72 |
Aug 03 2012 |
9518 |
379.62 |
Aug 03 2012 |
12044 |
372.7 |
Jul 27 2012 |
7806 |
370.19 |
Jul 27 2012 |
3448 |
366.72 |
Jul 27 2012 |
10414 |
394.87 |
Jul 27 2012 |
11839 |
372.61 |
Jul 06 2012 |
9949 |
394.87 |
Jul 06 2012 |
3251 |
366.72 |
Jul 06 2012 |
7570 |
370.19 |
Jul 06 2012 |
11584 |
372.61 |
Jun 22 2012 |
9027 |
394.87 |
Jun 22 2012 |
3378 |
366.72 |
Jun 22 2012 |
7738 |
374.44 |
Jun 22 2012 |
11340 |
375.08 |
Jun 15 2012 |
9049 |
394.87 |
Jun 15 2012 |
3363 |
359.74 |
Jun 15 2012 |
7635 |
374.44 |
Jun 15 2012 |
11812 |
375.1 |
Jun 08 2012 |
3397 |
359.74 |
Jun 08 2012 |
9025 |
394.87 |
Jun 08 2012 |
7506 |
374.44 |
Jun 08 2012 |
11737 |
375.1 |
Jun 01 2012 |
8647 |
394.87 |
Jun 01 2012 |
3601 |
359.74 |
Jun 01 2012 |
7537 |
374.44 |
Jun 01 2012 |
11621 |
375.1 |
May 25 2012 |
7234 |
394.87 |
May 25 2012 |
3541 |
359.74 |
May 25 2012 |
7028 |
374.44 |
May 25 2012 |
10825 |
375.1 |
May 18 2012 |
3694 |
359.74 |
May 18 2012 |
7354 |
394.87 |
May 18 2012 |
7132 |
374.44 |
May 18 2012 |
10980 |
375.1 |
May 11 2012 |
3850 |
366.15 |
May 11 2012 |
7258 |
394.87 |
May 11 2012 |
7014 |
374.44 |
May 11 2012 |
11337 |
378.91 |
May 04 2012 |
7157 |
386.38 |
May 04 2012 |
6957 |
394.87 |
May 04 2012 |
3634 |
366.15 |
May 04 2012 |
11340 |
381.65 |
Apr 27 2012 |
3270 |
366.15 |
Apr 27 2012 |
6791 |
394.87 |
Apr 27 2012 |
11026 |
380.7 |
Apr 13 2012 |
10389 |
381.46 |
Apr 06 2012 |
10161 |
381.46 |
Mar 27 2012 |
9987 |
381.46 |