| Apr 23 2014 |
16071 |
443.38 |
| Apr 23 2014 |
23558 |
443.38 |
| Apr 16 2014 |
16065 |
443.38 |
| Apr 16 2014 |
23410 |
443.38 |
| Apr 09 2014 |
12000 |
403.17 |
| Apr 09 2014 |
17661 |
403.17 |
| Apr 02 2014 |
13719 |
417.59 |
| Apr 02 2014 |
19416 |
417.59 |
| Mar 26 2014 |
18238 |
456.5 |
| Mar 26 2014 |
13467 |
417.59 |
| Mar 26 2014 |
20886 |
427.32 |
| Mar 19 2014 |
18655 |
459.3 |
| Mar 19 2014 |
13419 |
417.59 |
| Mar 19 2014 |
21944 |
434.27 |
| Mar 12 2014 |
17025 |
443.75 |
| Mar 12 2014 |
13447 |
417.59 |
| Mar 12 2014 |
20456 |
424.38 |
| Mar 05 2014 |
13266 |
417.59 |
| Mar 05 2014 |
17032 |
443.75 |
| Mar 05 2014 |
20350 |
424.38 |
| Feb 26 2014 |
17056 |
443.75 |
| Feb 26 2014 |
5238 |
365.9 |
| Feb 26 2014 |
13180 |
417.59 |
| Feb 26 2014 |
17617 |
406.26 |
| Feb 19 2014 |
5258 |
365.9 |
| Feb 19 2014 |
17080 |
443.75 |
| Feb 19 2014 |
13254 |
417.59 |
| Feb 19 2014 |
17649 |
406.26 |
| Feb 12 2014 |
13231 |
417.59 |
| Feb 12 2014 |
17086 |
443.75 |
| Feb 12 2014 |
5298 |
365.9 |
| Feb 12 2014 |
17618 |
406.26 |
| Feb 05 2014 |
5293 |
365.9 |
| Feb 05 2014 |
18156 |
453.17 |
| Feb 05 2014 |
13259 |
417.59 |
| Feb 05 2014 |
17688 |
406.26 |
| Jan 29 2014 |
18288 |
453.17 |
| Jan 29 2014 |
5293 |
365.9 |
| Jan 29 2014 |
13200 |
417.59 |
| Jan 29 2014 |
17701 |
406.26 |
| Jan 22 2014 |
5295 |
365.9 |
| Jan 22 2014 |
18240 |
453.17 |
| Jan 22 2014 |
13147 |
417.59 |
| Jan 22 2014 |
17646 |
406.26 |
| Jan 15 2014 |
5295 |
365.9 |
| Jan 15 2014 |
18295 |
453.17 |
| Jan 15 2014 |
13154 |
417.59 |
| Jan 15 2014 |
17680 |
406.26 |
| Jan 08 2014 |
18322 |
453.17 |
| Jan 08 2014 |
5295 |
365.9 |
| Jan 08 2014 |
13080 |
417.59 |
| Jan 08 2014 |
17640 |
406.26 |
| Jan 01 2014 |
18328 |
453.17 |
| Jan 01 2014 |
5295 |
365.9 |
| Jan 01 2014 |
13080 |
417.59 |
| Jan 01 2014 |
17642 |
406.26 |
| Dec 25 2013 |
13080 |
417.59 |
| Dec 25 2013 |
5300 |
365.9 |
| Dec 25 2013 |
18328 |
453.17 |
| Dec 25 2013 |
17648 |
406.26 |
| Dec 18 2013 |
5300 |
365.9 |
| Dec 18 2013 |
18328 |
453.17 |
| Dec 18 2013 |
13080 |
417.59 |
| Dec 18 2013 |
17648 |
406.26 |
| Dec 11 2013 |
5302 |
365.9 |
| Dec 11 2013 |
18328 |
453.17 |
| Dec 11 2013 |
13081 |
417.59 |
| Dec 11 2013 |
17649 |
406.26 |
| Dec 04 2013 |
13082 |
417.59 |
| Dec 04 2013 |
18328 |
453.17 |
| Dec 04 2013 |
5302 |
365.9 |
| Dec 04 2013 |
17650 |
406.26 |
| Nov 27 2013 |
13082 |
417.59 |
| Nov 27 2013 |
18328 |
453.17 |
| Nov 27 2013 |
5302 |
365.9 |
| Nov 27 2013 |
17650 |
406.26 |
| Nov 20 2013 |
18328 |
453.17 |
| Nov 20 2013 |
5303 |
365.9 |
| Nov 20 2013 |
13082 |
417.59 |
| Nov 20 2013 |
17651 |
406.26 |
| Nov 13 2013 |
13082 |
417.59 |
| Nov 13 2013 |
18330 |
453.17 |
| Nov 13 2013 |
5303 |
365.9 |
| Nov 13 2013 |
17651 |
406.26 |
| Nov 06 2013 |
13082 |
417.59 |
| Nov 06 2013 |
5303 |
365.9 |
| Nov 06 2013 |
18330 |
453.17 |
| Nov 06 2013 |
17651 |
406.26 |
| Oct 30 2013 |
5303 |
365.9 |
| Oct 30 2013 |
18328 |
453.17 |
| Oct 30 2013 |
13082 |
417.59 |
| Oct 30 2013 |
17650 |
406.26 |
| Oct 23 2013 |
18329 |
453.17 |
| Oct 23 2013 |
5303 |
365.9 |
| Oct 23 2013 |
13076 |
417.59 |
| Oct 23 2013 |
17648 |
406.26 |
| Oct 16 2013 |
13095 |
417.59 |
| Oct 16 2013 |
18290 |
453.17 |
| Oct 16 2013 |
5286 |
365.9 |
| Oct 16 2013 |
17634 |
406.26 |
| Oct 09 2013 |
5268 |
365.9 |
| Oct 09 2013 |
18288 |
453.17 |
| Oct 09 2013 |
12951 |
417.59 |
| Oct 09 2013 |
17546 |
406.26 |
| Oct 02 2013 |
18280 |
453.17 |
| Oct 02 2013 |
5298 |
365.9 |
| Oct 02 2013 |
12976 |
417.59 |
| Oct 02 2013 |
17579 |
406.26 |
| Sep 25 2013 |
18196 |
453.17 |
| Sep 25 2013 |
5286 |
365.9 |
| Sep 25 2013 |
12958 |
417.59 |
| Sep 25 2013 |
17535 |
406.26 |
| Sep 18 2013 |
12843 |
417.59 |
| Sep 18 2013 |
18108 |
453.17 |
| Sep 18 2013 |
5263 |
365.9 |
| Sep 18 2013 |
17389 |
406.26 |
| Sep 11 2013 |
5174 |
365.9 |
| Sep 11 2013 |
18007 |
453.17 |
| Sep 11 2013 |
12820 |
417.59 |
| Sep 11 2013 |
17277 |
406.26 |
| Sep 04 2013 |
17982 |
453.17 |
| Sep 04 2013 |
5211 |
365.9 |
| Sep 04 2013 |
12950 |
417.59 |
| Sep 04 2013 |
17396 |
406.26 |
| Aug 28 2013 |
12899 |
417.59 |
| Aug 28 2013 |
5386 |
365.9 |
| Aug 28 2013 |
17951 |
453.17 |
| Aug 28 2013 |
17383 |
406.26 |
| Aug 21 2013 |
5374 |
365.9 |
| Aug 21 2013 |
18031 |
453.17 |
| Aug 21 2013 |
12975 |
417.59 |
| Aug 21 2013 |
17472 |
406.26 |
| Aug 14 2013 |
18143 |
453.17 |
| Aug 14 2013 |
4985 |
365.9 |
| Aug 14 2013 |
13011 |
417.59 |
| Aug 14 2013 |
17226 |
406.26 |
| Aug 07 2013 |
5027 |
365.9 |
| Aug 07 2013 |
18368 |
453.17 |
| Aug 07 2013 |
13022 |
417.59 |
| Aug 07 2013 |
17425 |
406.26 |
| Jul 31 2013 |
5028 |
365.9 |
| Jul 31 2013 |
18535 |
453.17 |
| Jul 31 2013 |
13237 |
417.59 |
| Jul 31 2013 |
17626 |
406.26 |
| Jul 24 2013 |
18717 |
453.17 |
| Jul 24 2013 |
5051 |
365.9 |
| Jul 24 2013 |
13148 |
417.59 |
| Jul 24 2013 |
17746 |
406.26 |
| Jul 17 2013 |
18796 |
453.17 |
| Jul 17 2013 |
4963 |
365.9 |
| Jul 17 2013 |
13182 |
417.59 |
| Jul 17 2013 |
17805 |
406.26 |
| Jul 10 2013 |
13271 |
417.59 |
| Jul 10 2013 |
18994 |
453.17 |
| Jul 10 2013 |
5062 |
365.9 |
| Jul 10 2013 |
17996 |
406.26 |
| Jul 03 2013 |
19150 |
453.17 |
| Jul 03 2013 |
4973 |
365.9 |
| Jul 03 2013 |
13281 |
417.59 |
| Jul 03 2013 |
18005 |
406.26 |
| Jun 26 2013 |
4890 |
365.9 |
| Jun 26 2013 |
19460 |
453.17 |
| Jun 26 2013 |
13258 |
417.59 |
| Jun 26 2013 |
18204 |
406.26 |
| Jun 19 2013 |
13403 |
417.59 |
| Jun 19 2013 |
4766 |
365.9 |
| Jun 19 2013 |
19663 |
453.17 |
| Jun 19 2013 |
18158 |
406.26 |
| Jun 12 2013 |
13488 |
417.59 |
| Jun 12 2013 |
19732 |
453.17 |
| Jun 12 2013 |
4941 |
365.9 |
| Jun 12 2013 |
18374 |
406.26 |
| Jun 05 2013 |
4729 |
365.9 |
| Jun 05 2013 |
19463 |
453.17 |
| Jun 05 2013 |
13415 |
417.59 |
| Jun 05 2013 |
18250 |
406.26 |
| May 29 2013 |
13315 |
417.59 |
| May 29 2013 |
19519 |
453.17 |
| May 29 2013 |
4715 |
365.9 |
| May 29 2013 |
18268 |
406.26 |
| May 22 2013 |
12181 |
404.7 |
| May 22 2013 |
4744 |
365.9 |
| May 22 2013 |
19840 |
453.17 |
| May 22 2013 |
18952 |
408.89 |
| May 15 2013 |
19928 |
453.17 |
| May 15 2013 |
4714 |
365.9 |
| May 15 2013 |
12187 |
404.7 |
| May 15 2013 |
18957 |
408.89 |
| May 08 2013 |
19832 |
453.17 |
| May 08 2013 |
4509 |
365.9 |
| May 08 2013 |
8254 |
362.96 |
| May 08 2013 |
19352 |
412.02 |
| May 01 2013 |
8457 |
362.96 |
| May 01 2013 |
19955 |
453.17 |
| May 01 2013 |
10237 |
493.61 |
| May 01 2013 |
19502 |
412.02 |
| Apr 24 2013 |
19938 |
453.17 |
| Apr 24 2013 |
10099 |
493.61 |
| Apr 24 2013 |
11660 |
400.31 |
| Apr 24 2013 |
20485 |
419.49 |
| Apr 17 2013 |
9601 |
475.91 |
| Apr 17 2013 |
20295 |
456.6 |
| Apr 17 2013 |
13745 |
419.78 |
| Apr 17 2013 |
18711 |
407.08 |
| Apr 10 2013 |
17732 |
436.47 |
| Apr 10 2013 |
9597 |
475.91 |
| Apr 10 2013 |
12386 |
407.1 |
| Apr 10 2013 |
18598 |
407.08 |
| Apr 03 2013 |
12369 |
407.1 |
| Apr 03 2013 |
9520 |
475.91 |
| Apr 03 2013 |
17605 |
436.47 |
| Apr 03 2013 |
18572 |
407.08 |
| Mar 27 2013 |
9703 |
475.91 |
| Mar 27 2013 |
17531 |
435.87 |
| Mar 27 2013 |
12645 |
407.1 |
| Mar 27 2013 |
15188 |
381.44 |
| Mar 20 2013 |
9096 |
475.91 |
| Mar 20 2013 |
17245 |
435.87 |
| Mar 20 2013 |
12599 |
407.1 |
| Mar 20 2013 |
15123 |
381.44 |
| Mar 13 2013 |
17113 |
396.36 |
| Oct 19 2012 |
13369 |
413.1 |
| Oct 19 2012 |
10036 |
530.92 |
| Oct 19 2012 |
11877 |
407.1 |
| Oct 19 2012 |
23745 |
448.12 |
| Sep 23 2012 |
11761 |
407.1 |
| Sep 23 2012 |
9865 |
530.92 |
| Sep 23 2012 |
13307 |
413.1 |
| Sep 23 2012 |
23533 |
448.12 |
| Aug 31 2012 |
9256 |
530.92 |
| Aug 31 2012 |
12967 |
413.1 |
| Aug 31 2012 |
11302 |
407.1 |
| Aug 31 2012 |
22987 |
448.12 |
| Aug 24 2012 |
11174 |
407.1 |
| Aug 24 2012 |
9096 |
530.92 |
| Aug 24 2012 |
12806 |
413.1 |
| Aug 24 2012 |
22781 |
448.12 |
| Aug 10 2012 |
8601 |
530.92 |
| Aug 10 2012 |
12399 |
413.1 |
| Aug 10 2012 |
10875 |
407.1 |
| Aug 10 2012 |
22204 |
448.12 |
| Aug 03 2012 |
10688 |
407.1 |
| Aug 03 2012 |
8208 |
530.92 |
| Aug 03 2012 |
12206 |
413.1 |
| Aug 03 2012 |
21918 |
448.12 |
| Jul 27 2012 |
10588 |
407.1 |
| Jul 27 2012 |
7647 |
530.92 |
| Jul 27 2012 |
11823 |
413.1 |
| Jul 27 2012 |
21491 |
448.12 |
| Jul 06 2012 |
11261 |
413.1 |
| Jul 06 2012 |
7099 |
530.92 |
| Jul 06 2012 |
10206 |
407.1 |
| Jul 06 2012 |
20891 |
448.12 |
| Jun 22 2012 |
10241 |
413.1 |
| Jun 22 2012 |
7243 |
530.92 |
| Jun 22 2012 |
10045 |
407.1 |
| Jun 22 2012 |
20037 |
448.12 |
| Jun 15 2012 |
10242 |
413.1 |
| Jun 15 2012 |
7089 |
530.92 |
| Jun 15 2012 |
9911 |
407.1 |
| Jun 15 2012 |
20436 |
448.12 |
| Jun 08 2012 |
7142 |
530.92 |
| Jun 08 2012 |
10209 |
413.1 |
| Jun 08 2012 |
9725 |
407.1 |
| Jun 08 2012 |
20260 |
448.12 |
| Jun 01 2012 |
9761 |
413.1 |
| Jun 01 2012 |
7498 |
530.92 |
| Jun 01 2012 |
9731 |
407.1 |
| Jun 01 2012 |
20010 |
448.12 |
| May 25 2012 |
8142 |
413.1 |
| May 25 2012 |
7339 |
530.92 |
| May 25 2012 |
9137 |
407.1 |
| May 25 2012 |
18708 |
448.12 |
| May 18 2012 |
7543 |
530.92 |
| May 18 2012 |
8279 |
413.1 |
| May 18 2012 |
9234 |
407.1 |
| May 18 2012 |
18928 |
448.12 |
| May 11 2012 |
5786 |
440.51 |
| May 11 2012 |
8168 |
413.1 |
| May 11 2012 |
9033 |
407.1 |
| May 11 2012 |
16850 |
430.6 |
| May 04 2012 |
8189 |
404.12 |
| May 04 2012 |
7818 |
413.1 |
| May 04 2012 |
5493 |
440.51 |
| May 04 2012 |
16683 |
432.68 |
| Apr 27 2012 |
4878 |
440.51 |
| Apr 27 2012 |
7590 |
413.1 |
| Apr 27 2012 |
5565 |
369.09 |
| Apr 27 2012 |
16653 |
437.1 |
| Apr 13 2012 |
22176 |
522.85 |
| Apr 06 2012 |
21586 |
522.85 |
| Mar 27 2012 |
21126 |
522.85 |
