| Aug 20 2014 |
7997 |
377.12 |
| Aug 20 2014 |
4908 |
330.79 |
| Aug 13 2014 |
4947 |
330.79 |
| Aug 13 2014 |
7981 |
377.12 |
| Aug 06 2014 |
4983 |
330.79 |
| Aug 06 2014 |
8095 |
377.12 |
| Jul 30 2014 |
5204 |
342.65 |
| Jul 30 2014 |
4989 |
330.79 |
| Jul 23 2014 |
2755 |
294.2 |
| Jul 23 2014 |
5206 |
342.65 |
| Jul 16 2014 |
2722 |
294.2 |
| Jul 16 2014 |
5259 |
342.65 |
| Jul 09 2014 |
2787 |
294.2 |
| Jul 09 2014 |
5296 |
342.65 |
| Jul 02 2014 |
2829 |
294.2 |
| Jul 02 2014 |
5334 |
342.65 |
| Jun 25 2014 |
2903 |
294.2 |
| Jun 25 2014 |
5402 |
342.65 |
| Jun 18 2014 |
2943 |
294.2 |
| Jun 18 2014 |
5428 |
342.65 |
| Jun 11 2014 |
5476 |
342.65 |
| Jun 04 2014 |
5545 |
342.65 |
| May 28 2014 |
5180 |
338.07 |
| May 21 2014 |
5205 |
338.07 |
| May 21 2014 |
3504 |
300.16 |
| May 14 2014 |
5261 |
338.07 |
| May 14 2014 |
3549 |
300.16 |
| May 07 2014 |
3559 |
300.16 |
| May 07 2014 |
5952 |
349.07 |
| Apr 30 2014 |
5079 |
333.37 |
| Apr 30 2014 |
3737 |
300.16 |
| Apr 23 2014 |
4482 |
322.26 |
| Apr 23 2014 |
3778 |
300.16 |
| Apr 16 2014 |
5451 |
325.86 |
| Apr 16 2014 |
4487 |
322.26 |
| Apr 09 2014 |
5772 |
330.11 |
| Apr 09 2014 |
4642 |
322.26 |
| Apr 02 2014 |
3064 |
294 |
| Apr 02 2014 |
5841 |
330.11 |
| Mar 26 2014 |
6235 |
333.03 |
| Mar 26 2014 |
3035 |
294 |
| Mar 19 2014 |
6286 |
333.03 |
| Mar 19 2014 |
3039 |
294 |
| Mar 12 2014 |
6334 |
333.03 |
| Mar 12 2014 |
3065 |
294 |
| Mar 05 2014 |
3046 |
294 |
| Mar 05 2014 |
6356 |
333.03 |
| Feb 26 2014 |
6374 |
333.03 |
| Feb 26 2014 |
3078 |
294 |
| Feb 19 2014 |
6398 |
333.03 |
| Feb 19 2014 |
3142 |
294 |
| Feb 12 2014 |
3145 |
294 |
| Feb 12 2014 |
6412 |
333.03 |
| Feb 05 2014 |
6490 |
333.03 |
| Feb 05 2014 |
3174 |
294 |
| Jan 29 2014 |
6543 |
333.03 |
| Jan 29 2014 |
3173 |
294 |
| Jan 22 2014 |
6540 |
333.03 |
| Jan 22 2014 |
3170 |
294 |
| Jan 15 2014 |
6571 |
333.03 |
| Jan 15 2014 |
3171 |
294 |
| Jan 08 2014 |
6582 |
333.03 |
| Jan 08 2014 |
3171 |
294 |
| Jan 01 2014 |
6583 |
333.03 |
| Jan 01 2014 |
3171 |
294 |
| Dec 25 2013 |
3171 |
294 |
| Dec 25 2013 |
6583 |
333.03 |
| Dec 18 2013 |
6583 |
333.03 |
| Dec 18 2013 |
3171 |
294 |
| Dec 11 2013 |
6583 |
333.03 |
| Dec 11 2013 |
3171 |
294 |
| Dec 04 2013 |
3172 |
294 |
| Dec 04 2013 |
6584 |
333.03 |
| Nov 27 2013 |
3172 |
294 |
| Nov 27 2013 |
6584 |
333.03 |
| Nov 20 2013 |
6584 |
333.03 |
| Nov 20 2013 |
3172 |
294 |
| Nov 13 2013 |
3172 |
294 |
| Nov 13 2013 |
6584 |
333.03 |
| Nov 06 2013 |
3172 |
294 |
| Nov 06 2013 |
6584 |
333.03 |
| Oct 30 2013 |
6584 |
333.03 |
| Oct 30 2013 |
3172 |
294 |
| Oct 23 2013 |
6584 |
333.03 |
| Oct 23 2013 |
3172 |
294 |
| Oct 16 2013 |
3186 |
294 |
| Oct 16 2013 |
6568 |
333.03 |
| Oct 09 2013 |
6569 |
333.03 |
| Oct 09 2013 |
3180 |
294 |
| Oct 02 2013 |
6566 |
333.03 |
| Oct 02 2013 |
3183 |
294 |
| Sep 25 2013 |
6522 |
333.03 |
| Sep 25 2013 |
3176 |
294 |
| Sep 18 2013 |
3153 |
294 |
| Sep 18 2013 |
6515 |
333.03 |
| Sep 11 2013 |
6514 |
333.03 |
| Sep 11 2013 |
3176 |
294 |
| Sep 04 2013 |
6537 |
333.03 |
| Sep 04 2013 |
3190 |
294 |
| Aug 28 2013 |
3197 |
294 |
| Aug 28 2013 |
6603 |
333.03 |
| Aug 21 2013 |
6655 |
333.03 |
| Aug 21 2013 |
3205 |
294 |
| Aug 14 2013 |
6701 |
333.03 |
| Aug 14 2013 |
4306 |
314.4 |
| Aug 07 2013 |
6689 |
331.42 |
| Aug 07 2013 |
4301 |
314.4 |
| Jul 31 2013 |
7807 |
421.78 |
| Jul 31 2013 |
6745 |
331.42 |
| Jul 31 2013 |
4387 |
314.4 |
| Jul 24 2013 |
6776 |
331.42 |
| Jul 24 2013 |
7820 |
421.78 |
| Jul 24 2013 |
4374 |
314.4 |
| Jul 17 2013 |
6814 |
331.42 |
| Jul 17 2013 |
9248 |
452.36 |
| Jul 17 2013 |
4404 |
314.4 |
| Jul 10 2013 |
3570 |
298.28 |
| Jul 10 2013 |
6517 |
326.71 |
| Jul 10 2013 |
9475 |
452.36 |
| Jul 03 2013 |
6617 |
326.71 |
| Jul 03 2013 |
9357 |
452.36 |
| Jul 03 2013 |
3581 |
298.28 |
| Jun 26 2013 |
9223 |
452.36 |
| Jun 26 2013 |
6787 |
326.71 |
| Jun 26 2013 |
3586 |
298.28 |
| Jun 19 2013 |
3647 |
298.28 |
| Jun 19 2013 |
8320 |
438.76 |
| Jun 19 2013 |
6888 |
326.71 |
| Jun 12 2013 |
3714 |
298.28 |
| Jun 12 2013 |
6935 |
326.71 |
| Jun 12 2013 |
8591 |
438.76 |
| Jun 05 2013 |
8223 |
438.76 |
| Jun 05 2013 |
6847 |
326.71 |
| Jun 05 2013 |
3995 |
304.32 |
| May 29 2013 |
3920 |
304.32 |
| May 29 2013 |
6896 |
326.71 |
| May 29 2013 |
8173 |
438.76 |
| May 22 2013 |
4042 |
304.32 |
| May 22 2013 |
8209 |
438.76 |
| May 22 2013 |
9534 |
355.94 |
| May 15 2013 |
9625 |
355.94 |
| May 15 2013 |
8046 |
438.76 |
| May 15 2013 |
4087 |
304.32 |
| May 08 2013 |
9577 |
355.94 |
| May 08 2013 |
7808 |
438.76 |
| May 08 2013 |
5018 |
319.56 |
| May 01 2013 |
4784 |
313.82 |
| May 01 2013 |
9087 |
349.43 |
| May 01 2013 |
7926 |
438.76 |
| Apr 24 2013 |
10232 |
361.74 |
| Apr 24 2013 |
7821 |
438.76 |
| Apr 24 2013 |
4694 |
313.82 |
| Apr 17 2013 |
7968 |
438.76 |
| Apr 17 2013 |
10278 |
361.74 |
| Apr 17 2013 |
4778 |
313.82 |
| Apr 10 2013 |
10147 |
361.74 |
| Apr 10 2013 |
7950 |
438.76 |
| Apr 10 2013 |
4831 |
313.82 |
| Apr 03 2013 |
5546 |
324.96 |
| Apr 03 2013 |
7897 |
438.76 |
| Apr 03 2013 |
10125 |
361.74 |
| Mar 27 2013 |
8039 |
438.76 |
| Mar 27 2013 |
10155 |
361.74 |
| Mar 27 2013 |
5666 |
324.96 |
| Mar 20 2013 |
7527 |
438.76 |
| Mar 20 2013 |
10005 |
361.74 |
| Mar 20 2013 |
5653 |
324.96 |
| Mar 13 2013 |
9528 |
407.33 |
| Mar 13 2013 |
5726 |
438.76 |
| Oct 19 2012 |
10776 |
384.65 |
| Oct 19 2012 |
7090 |
438.76 |
| Oct 19 2012 |
9608 |
382.11 |
| Sep 23 2012 |
9529 |
382.11 |
| Sep 23 2012 |
6985 |
438.76 |
| Sep 23 2012 |
10726 |
384.65 |
| Aug 31 2012 |
6558 |
438.76 |
| Aug 31 2012 |
10476 |
384.65 |
| Aug 31 2012 |
9189 |
382.11 |
| Aug 24 2012 |
8415 |
373.44 |
| Aug 24 2012 |
6463 |
438.76 |
| Aug 24 2012 |
10370 |
384.65 |
| Aug 10 2012 |
6495 |
447.26 |
| Aug 10 2012 |
9785 |
380.98 |
| Aug 10 2012 |
8395 |
375.63 |
| Aug 03 2012 |
8262 |
375.63 |
| Aug 03 2012 |
6232 |
447.26 |
| Aug 03 2012 |
9631 |
380.98 |
| Jul 27 2012 |
8188 |
375.63 |
| Jul 27 2012 |
4780 |
411.58 |
| Jul 27 2012 |
9350 |
380.98 |
| Jul 06 2012 |
9479 |
388.05 |
| Jul 06 2012 |
4502 |
411.58 |
| Jul 06 2012 |
9459 |
396.8 |
| Jun 22 2012 |
8190 |
381.16 |
| Jun 22 2012 |
7885 |
376.61 |
| Jun 15 2012 |
8229 |
381.16 |
| Jun 15 2012 |
7787 |
376.61 |
| Jun 08 2012 |
7852 |
375.22 |
| Jun 08 2012 |
7650 |
376.61 |
| Jun 01 2012 |
7515 |
375.22 |
| Jun 01 2012 |
8383 |
387.32 |
| May 25 2012 |
5481 |
358.03 |
| May 25 2012 |
7845 |
387.32 |
| May 18 2012 |
5587 |
358.03 |
| May 18 2012 |
7950 |
387.32 |
| May 11 2012 |
5550 |
358.03 |
| May 11 2012 |
7796 |
387.32 |
| May 04 2012 |
5932 |
364.04 |
| May 04 2012 |
6403 |
382.71 |
| Apr 27 2012 |
5878 |
374.77 |
| Apr 27 2012 |
3575 |
321.5 |
| Apr 13 2012 |
2142 |
295.33 |
| Apr 13 2012 |
4551 |
356.52 |
| Apr 06 2012 |
2011 |
295.33 |
| Apr 06 2012 |
4290 |
356.52 |
| Mar 27 2012 |
1960 |
295.33 |
| Mar 27 2012 |
4155 |
356.52 |
| Sep 23 2011 |
4417 |
341.84 |
| Sep 23 2011 |
990 |
378.02 |
| Sep 23 2011 |
2437 |
290.26 |
| Sep 16 2011 |
990 |
378.02 |
| Sep 16 2011 |
3574 |
319.99 |
| Sep 16 2011 |
2438 |
290.26 |
| Sep 10 2011 |
3492 |
319.99 |
| Sep 10 2011 |
981 |
378.02 |
| Sep 10 2011 |
2398 |
290.26 |
| Sep 02 2011 |
2355 |
290.26 |
| Sep 02 2011 |
990 |
378.02 |
| Sep 02 2011 |
3486 |
319.99 |
| Aug 26 2011 |
990 |
378.02 |
| Aug 26 2011 |
3484 |
319.99 |
| Aug 26 2011 |
2355 |
290.26 |
| Aug 19 2011 |
2287 |
290.26 |
| Aug 19 2011 |
981 |
378.02 |
| Aug 19 2011 |
3362 |
319.99 |
| Aug 12 2011 |
3287 |
319.99 |
| Aug 12 2011 |
982 |
378.02 |
| Aug 12 2011 |
2280 |
290.26 |
| Aug 05 2011 |
2257 |
290.26 |
| Aug 05 2011 |
3260 |
319.99 |
| Aug 05 2011 |
991 |
378.02 |
| Jul 29 2011 |
3234 |
319.99 |
| Jul 29 2011 |
991 |
378.02 |
| Jul 29 2011 |
2257 |
290.26 |
| Jul 22 2011 |
2111 |
290.26 |
| Jul 22 2011 |
983 |
378.02 |
| Jul 22 2011 |
3075 |
319.99 |
| Jul 15 2011 |
982 |
378.02 |
| Jul 15 2011 |
2912 |
319.99 |
| Jul 15 2011 |
1997 |
290.26 |
| Jul 08 2011 |
1843 |
285.18 |
| Jul 08 2011 |
2700 |
319.99 |
| Jul 08 2011 |
982 |
378.02 |
| Jul 01 2011 |
1208 |
378.02 |
| Jul 01 2011 |
1444 |
285.18 |
| Jul 01 2011 |
1766 |
308.91 |
| Jun 17 2011 |
1431 |
285.18 |
| Jun 17 2011 |
1518 |
297.81 |
| Jun 17 2011 |
1208 |
378.02 |
| Jun 10 2011 |
1216 |
378.02 |
| Jun 10 2011 |
1342 |
285.18 |
| Jun 10 2011 |
1633 |
297.81 |
| Jun 03 2011 |
1229 |
285.18 |
| Jun 03 2011 |
1457 |
297.81 |
| Jun 03 2011 |
1207 |
378.02 |
| May 29 2011 |
1230 |
285.18 |
| May 29 2011 |
1305 |
378.02 |
| May 29 2011 |
1444 |
297.81 |
| May 06 2011 |
1861 |
332.96 |
| Apr 22 2011 |
2129 |
332.96 |
| Apr 01 2011 |
2588 |
331.08 |
| Oct 15 2010 |
3519 |
331.08 |
| Aug 15 2010 |
3399 |
331.08 |
| Aug 01 2010 |
3158 |
331.08 |
| Jul 15 2010 |
2983 |
330.14 |
| Jul 01 2010 |
3041 |
330.14 |
| Jul 01 2009 |
1479 |
366.13 |
| Jun 15 2009 |
1431 |
366.13 |
| Jun 01 2009 |
1271 |
366.13 |
| May 15 2009 |
1316 |
366.13 |
| May 01 2009 |
1302 |
366.13 |
| Apr 15 2009 |
1315 |
366.13 |
| Apr 01 2009 |
1317 |
366.13 |
| Oct 14 2008 |
1133 |
366.13 |
