Aug 05 2015 |
8625 |
439.78 |
Aug 05 2015 |
20549 |
439.78 |
Jul 29 2015 |
8553 |
439.78 |
Jul 29 2015 |
20764 |
439.78 |
Jul 22 2015 |
8621 |
439.78 |
Jul 22 2015 |
20819 |
439.78 |
Jul 15 2015 |
8789 |
439.78 |
Jul 15 2015 |
20976 |
439.78 |
Jul 08 2015 |
8850 |
439.78 |
Jul 08 2015 |
21127 |
439.78 |
Jul 01 2015 |
8941 |
439.78 |
Jul 01 2015 |
21233 |
439.78 |
Jun 24 2015 |
8932 |
439.78 |
Jun 24 2015 |
21309 |
439.78 |
Jun 17 2015 |
8863 |
439.78 |
Jun 17 2015 |
21333 |
439.78 |
Jun 10 2015 |
8920 |
439.78 |
Jun 10 2015 |
21332 |
439.78 |
Jun 03 2015 |
8846 |
439.78 |
Jun 03 2015 |
21525 |
439.78 |
May 27 2015 |
8716 |
439.78 |
May 27 2015 |
21338 |
439.78 |
May 20 2015 |
8709 |
439.78 |
May 20 2015 |
21386 |
439.78 |
May 13 2015 |
8708 |
439.78 |
May 13 2015 |
21415 |
439.78 |
May 06 2015 |
8209 |
439.78 |
May 06 2015 |
21075 |
439.78 |
Apr 29 2015 |
8512 |
439.78 |
Apr 29 2015 |
21334 |
439.78 |
Apr 22 2015 |
8676 |
439.78 |
Apr 22 2015 |
21419 |
439.78 |
Apr 15 2015 |
8583 |
439.78 |
Apr 15 2015 |
21215 |
439.78 |
Apr 08 2015 |
8601 |
439.78 |
Apr 08 2015 |
21325 |
439.78 |
Apr 01 2015 |
8541 |
439.78 |
Apr 01 2015 |
21710 |
439.78 |
Mar 25 2015 |
8458 |
439.78 |
Mar 25 2015 |
21070 |
439.78 |
Mar 18 2015 |
8061 |
439.78 |
Mar 18 2015 |
20503 |
439.78 |
Mar 11 2015 |
8384 |
439.78 |
Mar 11 2015 |
21075 |
439.78 |
Mar 04 2015 |
8528 |
439.78 |
Mar 04 2015 |
21313 |
439.78 |
Feb 25 2015 |
8442 |
439.78 |
Feb 25 2015 |
21296 |
439.78 |
Feb 18 2015 |
8500 |
439.78 |
Feb 18 2015 |
21391 |
439.78 |
Feb 11 2015 |
8560 |
439.78 |
Feb 11 2015 |
21392 |
439.78 |
Feb 04 2015 |
8576 |
439.78 |
Feb 04 2015 |
21410 |
439.78 |
Jan 28 2015 |
8576 |
439.78 |
Jan 28 2015 |
21418 |
439.78 |
Jan 21 2015 |
8585 |
439.78 |
Jan 21 2015 |
21425 |
439.78 |
Jan 14 2015 |
8585 |
439.78 |
Jan 14 2015 |
21435 |
439.78 |
Jan 07 2015 |
8585 |
439.78 |
Jan 07 2015 |
21406 |
439.78 |
Dec 31 2014 |
8610 |
439.78 |
Dec 31 2014 |
21416 |
439.78 |
Dec 24 2014 |
8610 |
439.78 |
Dec 24 2014 |
21416 |
439.78 |
Dec 17 2014 |
8610 |
439.78 |
Dec 17 2014 |
21406 |
439.78 |
Dec 10 2014 |
8610 |
439.78 |
Dec 10 2014 |
21406 |
439.78 |
Dec 03 2014 |
8611 |
439.78 |
Dec 03 2014 |
21406 |
439.78 |
Nov 26 2014 |
8611 |
439.78 |
Nov 26 2014 |
21406 |
439.78 |
Nov 19 2014 |
8610 |
439.78 |
Nov 19 2014 |
21405 |
439.78 |
Nov 12 2014 |
8610 |
439.78 |
Nov 12 2014 |
21405 |
439.78 |
Nov 05 2014 |
8610 |
439.78 |
Nov 05 2014 |
21406 |
439.78 |
Oct 29 2014 |
8610 |
439.78 |
Oct 29 2014 |
21403 |
439.78 |
Oct 22 2014 |
8589 |
439.78 |
Oct 22 2014 |
21412 |
439.78 |
Oct 15 2014 |
8584 |
439.78 |
Oct 15 2014 |
21344 |
439.78 |
Oct 08 2014 |
8577 |
439.78 |
Oct 08 2014 |
21331 |
439.78 |
Oct 01 2014 |
8588 |
439.78 |
Oct 01 2014 |
21359 |
439.78 |
Sep 24 2014 |
8561 |
439.78 |
Sep 24 2014 |
21382 |
439.78 |
Sep 17 2014 |
8529 |
439.78 |
Sep 17 2014 |
21351 |
439.78 |
Sep 10 2014 |
8541 |
439.78 |
Sep 10 2014 |
21378 |
439.78 |
Sep 03 2014 |
8557 |
439.78 |
Sep 03 2014 |
21437 |
439.78 |
Feb 26 2014 |
13549 |
576.15 |
Feb 26 2014 |
38637 |
576.15 |
Feb 19 2014 |
13437 |
565.52 |
Feb 19 2014 |
37894 |
565.52 |
Feb 12 2014 |
13611 |
565.52 |
Feb 12 2014 |
37792 |
565.52 |
Feb 05 2014 |
13542 |
565.52 |
Feb 05 2014 |
37932 |
565.52 |
Jan 29 2014 |
13542 |
565.52 |
Jan 29 2014 |
37909 |
565.52 |
Jan 22 2014 |
13566 |
565.52 |
Jan 22 2014 |
37705 |
565.52 |
Jan 15 2014 |
13566 |
565.52 |
Jan 15 2014 |
37791 |
565.52 |
Jan 08 2014 |
13566 |
565.52 |
Jan 08 2014 |
37713 |
565.52 |
Jan 01 2014 |
13566 |
565.52 |
Jan 01 2014 |
37718 |
565.52 |
Dec 25 2013 |
13652 |
565.52 |
Dec 25 2013 |
37747 |
565.52 |
Dec 18 2013 |
13652 |
565.52 |
Dec 18 2013 |
37747 |
565.52 |
Dec 11 2013 |
13653 |
565.52 |
Dec 11 2013 |
37748 |
565.52 |
Dec 04 2013 |
13653 |
565.52 |
Dec 04 2013 |
37750 |
565.52 |
Nov 27 2013 |
13653 |
565.52 |
Nov 27 2013 |
37750 |
565.52 |
Nov 20 2013 |
13654 |
565.52 |
Nov 20 2013 |
37751 |
565.52 |
Nov 13 2013 |
13654 |
565.52 |
Nov 13 2013 |
37752 |
565.52 |
Nov 06 2013 |
13654 |
565.52 |
Nov 06 2013 |
37753 |
565.52 |
Oct 30 2013 |
13654 |
565.52 |
Oct 30 2013 |
37751 |
565.52 |
Oct 23 2013 |
13654 |
565.52 |
Oct 23 2013 |
37748 |
565.52 |
Oct 16 2013 |
13519 |
565.52 |
Oct 16 2013 |
37645 |
565.52 |
Oct 09 2013 |
13323 |
565.52 |
Oct 09 2013 |
37238 |
565.52 |
Oct 02 2013 |
13444 |
565.52 |
Oct 02 2013 |
37380 |
565.52 |
Sep 25 2013 |
13407 |
565.52 |
Sep 25 2013 |
37340 |
565.52 |
Sep 18 2013 |
13250 |
565.52 |
Sep 18 2013 |
36984 |
565.52 |
Sep 11 2013 |
13113 |
565.52 |
Sep 11 2013 |
36726 |
565.52 |
Sep 04 2013 |
13255 |
565.52 |
Sep 04 2013 |
36888 |
565.52 |
Aug 28 2013 |
13519 |
565.52 |
Aug 28 2013 |
36607 |
565.52 |
Aug 21 2013 |
13527 |
565.52 |
Aug 21 2013 |
36865 |
565.52 |
Aug 14 2013 |
12922 |
565.52 |
Aug 14 2013 |
36572 |
565.52 |
Aug 07 2013 |
13080 |
565.52 |
Aug 07 2013 |
36868 |
565.52 |
Jul 31 2013 |
13184 |
565.52 |
Jul 31 2013 |
37443 |
565.52 |
Jul 24 2013 |
13222 |
565.52 |
Jul 24 2013 |
37679 |
565.52 |
Jul 17 2013 |
13171 |
565.52 |
Jul 17 2013 |
37839 |
565.52 |
Jul 10 2013 |
13490 |
565.52 |
Jul 10 2013 |
38223 |
565.52 |
Jul 03 2013 |
13344 |
565.52 |
Jul 03 2013 |
38241 |
565.52 |
Jun 26 2013 |
13181 |
565.52 |
Jun 26 2013 |
38413 |
565.52 |
Jun 19 2013 |
13036 |
565.52 |
Jun 19 2013 |
38422 |
565.52 |
Jun 12 2013 |
13328 |
565.52 |
Jun 12 2013 |
38738 |
565.52 |
Jun 05 2013 |
12685 |
565.52 |
Jun 05 2013 |
38304 |
565.52 |
May 29 2013 |
12586 |
565.52 |
May 29 2013 |
38353 |
565.52 |
May 22 2013 |
12650 |
565.52 |
May 22 2013 |
39102 |
565.52 |
May 15 2013 |
12331 |
565.52 |
May 15 2013 |
39136 |
565.52 |
May 08 2013 |
12011 |
565.52 |
May 08 2013 |
39047 |
565.52 |
May 01 2013 |
12196 |
566.57 |
May 01 2013 |
39398 |
566.57 |
Apr 24 2013 |
12011 |
566.57 |
Apr 24 2013 |
39050 |
566.57 |
Apr 17 2013 |
12225 |
566.57 |
Apr 17 2013 |
39093 |
566.57 |
Apr 10 2013 |
12101 |
561.29 |
Apr 10 2013 |
38370 |
561.29 |
Apr 03 2013 |
12003 |
561.29 |
Apr 03 2013 |
38161 |
561.29 |
Mar 27 2013 |
12212 |
561.29 |
Mar 27 2013 |
38340 |
561.29 |
Mar 20 2013 |
11482 |
561.29 |
Mar 20 2013 |
38200 |
561.29 |
Mar 13 2013 |
36273 |
540.96 |
Oct 19 2012 |
10583 |
557.06 |
Oct 19 2012 |
34122 |
527.42 |
Sep 23 2012 |
10396 |
557.06 |
Sep 23 2012 |
33649 |
527.42 |
Aug 31 2012 |
9758 |
557.06 |
Aug 31 2012 |
32856 |
527.42 |
Aug 24 2012 |
9585 |
557.06 |
Aug 24 2012 |
32461 |
527.42 |
Aug 10 2012 |
9054 |
557.06 |
Aug 10 2012 |
31421 |
527.42 |
Aug 03 2012 |
8633 |
557.06 |
Aug 03 2012 |
30903 |
527.42 |
Jul 27 2012 |
8031 |
557.06 |
Jul 27 2012 |
30228 |
527.42 |
Jul 06 2012 |
7460 |
557.06 |
Jul 06 2012 |
29218 |
527.42 |
Jun 22 2012 |
7584 |
557.06 |
Jun 22 2012 |
28113 |
527.42 |
Jun 15 2012 |
7394 |
557.06 |
Jun 15 2012 |
28428 |
527.42 |
Jun 08 2012 |
7450 |
557.06 |
Jun 08 2012 |
28163 |
527.42 |
Jun 01 2012 |
7815 |
557.06 |
Jun 01 2012 |
27779 |
527.42 |
May 25 2012 |
7651 |
557.06 |
May 25 2012 |
25904 |
527.42 |
May 18 2012 |
7858 |
557.06 |
May 18 2012 |
26149 |
527.42 |
May 11 2012 |
7634 |
545.45 |
May 11 2012 |
24952 |
513.67 |
May 04 2012 |
7319 |
545.45 |
May 04 2012 |
24308 |
513.67 |
Apr 27 2012 |
6465 |
545.45 |
Apr 27 2012 |
23463 |
513.67 |
Apr 13 2012 |
21209 |
508.74 |
Apr 06 2012 |
20643 |
508.74 |
Mar 27 2012 |
20186 |
508.74 |