| May 14 2014 |
24206 |
532.71 |
| May 14 2014 |
21394 |
502.78 |
| May 14 2014 |
8916 |
440.81 |
| May 14 2014 |
30106 |
492.1 |
| May 07 2014 |
21051 |
502.78 |
| May 07 2014 |
8431 |
440.81 |
| May 07 2014 |
21257 |
503.44 |
| May 07 2014 |
29142 |
487.62 |
| Apr 30 2014 |
21901 |
503.44 |
| Apr 30 2014 |
21743 |
502.78 |
| Apr 30 2014 |
8865 |
440.81 |
| Apr 30 2014 |
29823 |
487.62 |
| Apr 23 2014 |
22332 |
503.44 |
| Apr 23 2014 |
22004 |
502.78 |
| Apr 23 2014 |
9143 |
440.81 |
| Apr 23 2014 |
30198 |
487.62 |
| Apr 16 2014 |
8996 |
440.81 |
| Apr 16 2014 |
21833 |
502.78 |
| Apr 16 2014 |
22272 |
503.44 |
| Apr 16 2014 |
29972 |
487.62 |
| Apr 09 2014 |
22119 |
502.78 |
| Apr 09 2014 |
9028 |
440.81 |
| Apr 09 2014 |
23065 |
503.44 |
| Apr 09 2014 |
30435 |
487.62 |
| Apr 02 2014 |
23036 |
503.44 |
| Apr 02 2014 |
22291 |
502.78 |
| Apr 02 2014 |
8783 |
440.81 |
| Apr 02 2014 |
29912 |
487.62 |
| Mar 26 2014 |
8761 |
440.81 |
| Mar 26 2014 |
22728 |
502.78 |
| Mar 26 2014 |
22582 |
503.44 |
| Mar 26 2014 |
29844 |
487.62 |
| Mar 19 2014 |
8861 |
440.81 |
| Mar 19 2014 |
22866 |
502.78 |
| Mar 19 2014 |
22505 |
503.44 |
| Mar 19 2014 |
29828 |
487.62 |
| Mar 12 2014 |
22864 |
502.78 |
| Mar 12 2014 |
8863 |
440.81 |
| Mar 12 2014 |
22504 |
503.44 |
| Mar 12 2014 |
29849 |
487.62 |
| Mar 05 2014 |
22072 |
503.44 |
| Mar 05 2014 |
22884 |
502.78 |
| Mar 05 2014 |
8782 |
440.81 |
| Mar 05 2014 |
29650 |
487.62 |
| Feb 26 2014 |
22875 |
502.78 |
| Feb 26 2014 |
8860 |
440.81 |
| Feb 26 2014 |
21929 |
503.44 |
| Feb 26 2014 |
29556 |
487.62 |
| Feb 19 2014 |
8924 |
440.81 |
| Feb 19 2014 |
22903 |
502.78 |
| Feb 19 2014 |
22039 |
503.44 |
| Feb 19 2014 |
29556 |
487.62 |
| Feb 12 2014 |
21984 |
503.44 |
| Feb 12 2014 |
22873 |
502.78 |
| Feb 12 2014 |
9011 |
440.81 |
| Feb 12 2014 |
29471 |
487.62 |
| Feb 05 2014 |
8993 |
440.81 |
| Feb 05 2014 |
23043 |
502.78 |
| Feb 05 2014 |
22006 |
503.44 |
| Feb 05 2014 |
29591 |
487.62 |
| Jan 29 2014 |
23213 |
502.78 |
| Jan 29 2014 |
8993 |
440.81 |
| Jan 29 2014 |
21864 |
503.44 |
| Jan 29 2014 |
29599 |
487.62 |
| Jan 22 2014 |
9007 |
440.81 |
| Jan 22 2014 |
23146 |
502.78 |
| Jan 22 2014 |
21749 |
503.44 |
| Jan 22 2014 |
29452 |
487.62 |
| Jan 15 2014 |
9007 |
440.81 |
| Jan 15 2014 |
23219 |
502.78 |
| Jan 15 2014 |
21767 |
503.44 |
| Jan 15 2014 |
29515 |
487.62 |
| Jan 08 2014 |
23262 |
502.78 |
| Jan 08 2014 |
9007 |
440.81 |
| Jan 08 2014 |
21629 |
503.44 |
| Jan 08 2014 |
29423 |
487.62 |
| Jan 01 2014 |
23268 |
502.78 |
| Jan 01 2014 |
9007 |
440.81 |
| Jan 01 2014 |
21629 |
503.44 |
| Jan 01 2014 |
29429 |
487.62 |
| Dec 25 2013 |
21629 |
503.44 |
| Dec 25 2013 |
9036 |
440.81 |
| Dec 25 2013 |
23268 |
502.78 |
| Dec 25 2013 |
29439 |
487.62 |
| Dec 18 2013 |
9036 |
440.81 |
| Dec 18 2013 |
23268 |
502.78 |
| Dec 18 2013 |
21629 |
503.44 |
| Dec 18 2013 |
29439 |
487.62 |
| Dec 11 2013 |
9037 |
440.81 |
| Dec 11 2013 |
23268 |
502.78 |
| Dec 11 2013 |
21630 |
503.44 |
| Dec 11 2013 |
29440 |
487.62 |
| Dec 04 2013 |
21631 |
503.44 |
| Dec 04 2013 |
23270 |
502.78 |
| Dec 04 2013 |
9037 |
440.81 |
| Dec 04 2013 |
29443 |
487.62 |
| Nov 27 2013 |
21631 |
503.44 |
| Nov 27 2013 |
23270 |
502.78 |
| Nov 27 2013 |
9037 |
440.81 |
| Nov 27 2013 |
29443 |
487.62 |
| Nov 20 2013 |
23270 |
502.78 |
| Nov 20 2013 |
9038 |
440.81 |
| Nov 20 2013 |
21631 |
503.44 |
| Nov 20 2013 |
29444 |
487.62 |
| Nov 13 2013 |
21632 |
503.44 |
| Nov 13 2013 |
23272 |
502.78 |
| Nov 13 2013 |
9038 |
440.81 |
| Nov 13 2013 |
29446 |
487.62 |
| Nov 06 2013 |
21632 |
503.44 |
| Nov 06 2013 |
9038 |
440.81 |
| Nov 06 2013 |
23273 |
502.78 |
| Nov 06 2013 |
29447 |
487.62 |
| Oct 30 2013 |
9038 |
440.81 |
| Oct 30 2013 |
23271 |
502.78 |
| Oct 30 2013 |
21632 |
503.44 |
| Oct 30 2013 |
29445 |
487.62 |
| Oct 23 2013 |
23272 |
502.78 |
| Oct 23 2013 |
9038 |
440.81 |
| Oct 23 2013 |
21622 |
503.44 |
| Oct 23 2013 |
29443 |
487.62 |
| Oct 16 2013 |
21634 |
503.44 |
| Oct 16 2013 |
23219 |
502.78 |
| Oct 16 2013 |
8981 |
440.81 |
| Oct 16 2013 |
29405 |
487.62 |
| Oct 09 2013 |
8894 |
440.81 |
| Oct 09 2013 |
23192 |
502.78 |
| Oct 09 2013 |
21349 |
503.44 |
| Oct 09 2013 |
29142 |
487.62 |
| Oct 02 2013 |
23182 |
502.78 |
| Oct 02 2013 |
8971 |
440.81 |
| Oct 02 2013 |
21418 |
503.44 |
| Oct 02 2013 |
29222 |
487.62 |
| Sep 25 2013 |
23087 |
502.78 |
| Sep 25 2013 |
8946 |
440.81 |
| Sep 25 2013 |
21403 |
503.44 |
| Sep 25 2013 |
29182 |
487.62 |
| Sep 18 2013 |
21215 |
503.44 |
| Sep 18 2013 |
22974 |
502.78 |
| Sep 18 2013 |
8885 |
440.81 |
| Sep 18 2013 |
28901 |
487.62 |
| Sep 11 2013 |
8781 |
440.81 |
| Sep 11 2013 |
22808 |
502.78 |
| Sep 11 2013 |
21156 |
503.44 |
| Sep 11 2013 |
28709 |
487.62 |
| Sep 04 2013 |
22735 |
502.78 |
| Sep 04 2013 |
8872 |
440.81 |
| Sep 04 2013 |
21359 |
503.44 |
| Sep 04 2013 |
28884 |
487.62 |
| Aug 28 2013 |
21220 |
503.44 |
| Aug 28 2013 |
9109 |
440.81 |
| Aug 28 2013 |
22656 |
502.78 |
| Aug 28 2013 |
28784 |
487.62 |
| Aug 21 2013 |
9106 |
440.81 |
| Aug 21 2013 |
22795 |
502.78 |
| Aug 21 2013 |
21336 |
503.44 |
| Aug 21 2013 |
28998 |
487.62 |
| Aug 14 2013 |
22913 |
502.78 |
| Aug 14 2013 |
8637 |
440.81 |
| Aug 14 2013 |
21374 |
503.44 |
| Aug 14 2013 |
28730 |
487.62 |
| Aug 07 2013 |
8743 |
440.81 |
| Aug 07 2013 |
23177 |
502.78 |
| Aug 07 2013 |
21349 |
503.44 |
| Aug 07 2013 |
28987 |
487.62 |
| Jul 31 2013 |
8760 |
440.81 |
| Jul 31 2013 |
23382 |
502.78 |
| Jul 31 2013 |
21736 |
503.44 |
| Jul 31 2013 |
29374 |
487.62 |
| Jul 24 2013 |
23595 |
502.78 |
| Jul 24 2013 |
8772 |
440.81 |
| Jul 24 2013 |
21643 |
503.44 |
| Jul 24 2013 |
29552 |
487.62 |
| Jul 17 2013 |
23688 |
502.78 |
| Jul 17 2013 |
8678 |
440.81 |
| Jul 17 2013 |
21690 |
503.44 |
| Jul 17 2013 |
29669 |
487.62 |
| Jul 10 2013 |
21862 |
503.44 |
| Jul 10 2013 |
23888 |
502.78 |
| Jul 10 2013 |
8886 |
440.81 |
| Jul 10 2013 |
29966 |
487.62 |
| Jul 03 2013 |
24098 |
502.78 |
| Jul 03 2013 |
8783 |
440.81 |
| Jul 03 2013 |
21808 |
503.44 |
| Jul 03 2013 |
29953 |
487.62 |
| Jun 26 2013 |
8642 |
440.81 |
| Jun 26 2013 |
24402 |
502.78 |
| Jun 26 2013 |
21710 |
503.44 |
| Jun 26 2013 |
30151 |
487.62 |
| Jun 19 2013 |
21918 |
503.44 |
| Jun 19 2013 |
8440 |
440.81 |
| Jun 19 2013 |
24649 |
502.78 |
| Jun 19 2013 |
30169 |
487.62 |
| Jun 12 2013 |
21972 |
503.44 |
| Jun 12 2013 |
24705 |
502.78 |
| Jun 12 2013 |
8717 |
440.81 |
| Jun 12 2013 |
30454 |
487.62 |
| Jun 05 2013 |
19211 |
474.18 |
| Jun 05 2013 |
28318 |
474.18 |
| May 29 2013 |
19103 |
474.18 |
| May 29 2013 |
28324 |
474.18 |
| May 22 2013 |
19442 |
474.18 |
| May 22 2013 |
28842 |
474.18 |
| May 01 2013 |
26350 |
562.84 |
| May 01 2013 |
39089 |
562.84 |
| Apr 24 2013 |
25514 |
562.84 |
| Apr 24 2013 |
38751 |
562.84 |
| Apr 17 2013 |
25638 |
562.84 |
| Apr 17 2013 |
38789 |
562.84 |
| Apr 10 2013 |
25543 |
562.84 |
| Apr 10 2013 |
38488 |
562.84 |
| Apr 03 2013 |
25470 |
562.84 |
| Apr 03 2013 |
38277 |
562.84 |
| Mar 27 2013 |
25971 |
562.84 |
| Mar 27 2013 |
38454 |
562.84 |
| Mar 20 2013 |
25721 |
562.84 |
| Mar 20 2013 |
38318 |
562.84 |
| Mar 13 2013 |
38137 |
562.84 |
| Oct 19 2012 |
23551 |
562.84 |
| Oct 19 2012 |
32930 |
516.55 |
| Sep 23 2012 |
23094 |
562.84 |
| Sep 23 2012 |
32493 |
516.55 |
| Aug 31 2012 |
22085 |
562.84 |
| Aug 31 2012 |
31718 |
516.55 |
| Aug 24 2012 |
21781 |
562.84 |
| Aug 24 2012 |
31335 |
516.55 |
| Aug 10 2012 |
20948 |
562.84 |
| Aug 10 2012 |
30362 |
516.55 |
| Aug 03 2012 |
20473 |
562.84 |
| Aug 03 2012 |
29868 |
516.55 |
| Jul 27 2012 |
20173 |
562.84 |
| Jul 27 2012 |
29209 |
516.55 |
| Jul 06 2012 |
19193 |
562.84 |
| Jul 06 2012 |
28260 |
516.55 |
| Jun 22 2012 |
18814 |
562.84 |
| Jun 22 2012 |
27198 |
516.55 |
| Jun 15 2012 |
18593 |
562.84 |
| Jun 15 2012 |
27530 |
516.55 |
| Jun 08 2012 |
18281 |
562.84 |
| Jun 08 2012 |
27278 |
516.55 |
| Jun 01 2012 |
18237 |
562.84 |
| Jun 01 2012 |
26897 |
516.55 |
| May 25 2012 |
17011 |
562.84 |
| May 25 2012 |
25091 |
516.55 |
| May 18 2012 |
17018 |
562.84 |
| May 18 2012 |
25339 |
516.55 |
| May 11 2012 |
21222 |
470.25 |
| May 04 2012 |
20677 |
470.25 |
| Apr 27 2012 |
20020 |
470.25 |
