| Apr 12 2019 |
14370 |
492.07 |
| Apr 12 2019 |
19954 |
492.07 |
| Apr 05 2019 |
13838 |
492.07 |
| Apr 05 2019 |
19483 |
492.07 |
| Mar 29 2019 |
13736 |
492.07 |
| Mar 29 2019 |
19283 |
492.07 |
| Mar 22 2019 |
13473 |
492.07 |
| Mar 22 2019 |
19017 |
492.07 |
| Mar 15 2019 |
13591 |
492.07 |
| Mar 15 2019 |
18983 |
492.07 |
| Mar 08 2019 |
13368 |
492.07 |
| Mar 08 2019 |
18719 |
492.07 |
| Mar 01 2019 |
13459 |
492.07 |
| Mar 01 2019 |
18799 |
492.07 |
| Feb 22 2019 |
13534 |
492.07 |
| Feb 22 2019 |
18877 |
492.07 |
| Feb 15 2019 |
13428 |
492.07 |
| Feb 15 2019 |
18685 |
492.07 |
| Feb 08 2019 |
13377 |
492.07 |
| Feb 08 2019 |
18479 |
492.07 |
| Feb 01 2019 |
13383 |
492.07 |
| Feb 01 2019 |
18501 |
492.07 |
| Jan 25 2019 |
13401 |
492.07 |
| Jan 25 2019 |
18537 |
492.07 |
| Jan 18 2019 |
13462 |
492.07 |
| Jan 18 2019 |
18570 |
492.07 |
| Jan 11 2019 |
13462 |
492.07 |
| Jan 11 2019 |
18558 |
492.07 |
| Jan 04 2019 |
13463 |
492.07 |
| Jan 04 2019 |
18567 |
492.07 |
| Dec 28 2018 |
13463 |
492.07 |
| Dec 28 2018 |
18567 |
492.07 |
| Dec 21 2018 |
13463 |
492.07 |
| Dec 21 2018 |
18567 |
492.07 |
| Dec 14 2018 |
13463 |
492.07 |
| Dec 14 2018 |
18567 |
492.07 |
| Dec 07 2018 |
13463 |
492.07 |
| Dec 07 2018 |
18560 |
492.07 |
| Nov 30 2018 |
13463 |
492.07 |
| Nov 30 2018 |
18560 |
492.07 |
| Nov 23 2018 |
13463 |
492.07 |
| Nov 23 2018 |
18560 |
492.07 |
| Nov 16 2018 |
13463 |
492.07 |
| Nov 16 2018 |
18560 |
492.07 |
| Nov 09 2018 |
13464 |
492.07 |
| Nov 09 2018 |
18561 |
492.07 |
| Nov 02 2018 |
13464 |
492.07 |
| Nov 02 2018 |
18525 |
492.07 |
| Oct 26 2018 |
13459 |
492.07 |
| Oct 26 2018 |
18520 |
492.07 |
| Oct 19 2018 |
13485 |
492.07 |
| Oct 19 2018 |
18544 |
492.07 |
| Oct 12 2018 |
13434 |
492.07 |
| Oct 12 2018 |
18480 |
492.07 |
| Oct 05 2018 |
13462 |
492.07 |
| Oct 05 2018 |
18605 |
492.07 |
| Sep 28 2018 |
13149 |
492.07 |
| Sep 28 2018 |
18157 |
492.07 |
| Sep 21 2018 |
13118 |
492.07 |
| Sep 21 2018 |
18134 |
492.07 |
| Sep 14 2018 |
13169 |
492.07 |
| Sep 14 2018 |
18195 |
492.07 |
| Sep 07 2018 |
13417 |
492.07 |
| Sep 07 2018 |
18546 |
492.07 |
| Aug 31 2018 |
13458 |
492.07 |
| Aug 31 2018 |
18631 |
492.07 |
| Aug 24 2018 |
13526 |
492.07 |
| Aug 24 2018 |
18610 |
492.07 |
| Aug 17 2018 |
13461 |
492.07 |
| Aug 17 2018 |
18848 |
492.07 |
| Aug 10 2018 |
13473 |
492.07 |
| Aug 10 2018 |
18963 |
492.07 |
| Aug 03 2018 |
13667 |
492.07 |
| Aug 03 2018 |
19147 |
492.07 |
| Jul 27 2018 |
13812 |
492.07 |
| Jul 27 2018 |
19200 |
492.07 |
| Jul 20 2018 |
13767 |
492.07 |
| Jul 20 2018 |
19440 |
492.07 |
| Jul 13 2018 |
13973 |
492.07 |
| Jul 13 2018 |
19254 |
492.07 |
| Jul 06 2018 |
13812 |
492.07 |
| Jul 06 2018 |
19028 |
492.07 |
| Jun 29 2018 |
13831 |
492.07 |
| Jun 29 2018 |
19031 |
492.07 |
| Jun 22 2018 |
14094 |
492.07 |
| Jun 22 2018 |
19349 |
492.07 |
| Jun 15 2018 |
14218 |
492.07 |
| Jun 15 2018 |
19417 |
492.07 |
| Jun 08 2018 |
18982 |
554.39 |
| Jun 08 2018 |
14278 |
492.07 |
| Jun 08 2018 |
23809 |
533.62 |
| Jun 01 2018 |
14675 |
492.07 |
| Jun 01 2018 |
18625 |
544.83 |
| Jun 01 2018 |
24222 |
534.28 |
| May 25 2018 |
18664 |
544.83 |
| May 25 2018 |
14728 |
492.07 |
| May 25 2018 |
24421 |
534.28 |
| May 18 2018 |
14861 |
492.07 |
| May 18 2018 |
18678 |
544.83 |
| May 18 2018 |
24526 |
534.28 |
| May 11 2018 |
18573 |
544.83 |
| May 11 2018 |
14907 |
492.07 |
| May 11 2018 |
24662 |
534.28 |
| May 04 2018 |
18788 |
544.83 |
| May 04 2018 |
15157 |
492.07 |
| May 04 2018 |
24880 |
534.28 |
| Apr 27 2018 |
18882 |
544.83 |
| Apr 27 2018 |
15046 |
492.07 |
| Apr 27 2018 |
24745 |
534.28 |
| Apr 20 2018 |
19043 |
544.83 |
| Apr 20 2018 |
15050 |
492.07 |
| Apr 20 2018 |
24915 |
534.28 |
| Apr 13 2018 |
19009 |
544.83 |
| Apr 13 2018 |
25686 |
544.83 |
| Apr 06 2018 |
18898 |
544.83 |
| Apr 06 2018 |
25824 |
544.83 |
| Mar 30 2018 |
19035 |
544.83 |
| Mar 30 2018 |
26168 |
544.83 |
| Mar 23 2018 |
19037 |
544.83 |
| Mar 23 2018 |
26388 |
544.83 |
| Mar 16 2018 |
19103 |
544.83 |
| Mar 16 2018 |
26381 |
544.83 |
| Mar 09 2018 |
18953 |
544.83 |
| Mar 09 2018 |
26315 |
544.83 |
| Mar 02 2018 |
19162 |
544.83 |
| Mar 02 2018 |
26625 |
544.83 |
| Feb 23 2018 |
19350 |
544.83 |
| Feb 23 2018 |
26827 |
544.83 |
| Feb 16 2018 |
19286 |
544.83 |
| Feb 16 2018 |
26801 |
544.83 |
| Feb 09 2018 |
19304 |
544.83 |
| Feb 09 2018 |
26488 |
544.83 |
| Feb 02 2018 |
19264 |
544.83 |
| Feb 02 2018 |
26378 |
544.83 |
| Jan 26 2018 |
19301 |
544.83 |
| Jan 26 2018 |
26438 |
544.83 |
| Jan 19 2018 |
19307 |
544.83 |
| Jan 19 2018 |
26435 |
544.83 |
| Jan 12 2018 |
19290 |
544.83 |
| Jan 12 2018 |
26440 |
544.83 |
| Jan 05 2018 |
19323 |
544.83 |
| Jan 05 2018 |
26465 |
544.83 |
| Dec 29 2017 |
19324 |
544.83 |
| Dec 29 2017 |
26465 |
544.83 |
| Dec 22 2017 |
19326 |
544.83 |
| Dec 22 2017 |
26467 |
544.83 |
| Dec 15 2017 |
19310 |
544.83 |
| Dec 15 2017 |
26458 |
544.83 |
| Dec 08 2017 |
19310 |
544.83 |
| Dec 08 2017 |
26458 |
544.83 |
| Dec 01 2017 |
19310 |
544.83 |
| Dec 01 2017 |
26458 |
544.83 |
| Nov 24 2017 |
19310 |
544.83 |
| Nov 24 2017 |
26458 |
544.83 |
| Nov 17 2017 |
19310 |
544.83 |
| Nov 17 2017 |
26459 |
544.83 |
| Nov 10 2017 |
19310 |
544.83 |
| Nov 10 2017 |
26482 |
544.83 |
| Nov 03 2017 |
19311 |
544.83 |
| Nov 03 2017 |
26483 |
544.83 |
| Oct 27 2017 |
19311 |
544.83 |
| Oct 27 2017 |
26513 |
544.83 |
| Oct 20 2017 |
19339 |
544.83 |
| Oct 20 2017 |
26438 |
544.83 |
| Oct 13 2017 |
19339 |
544.83 |
| Oct 13 2017 |
26481 |
544.83 |
| Oct 06 2017 |
19325 |
544.83 |
| Oct 06 2017 |
26472 |
544.83 |
| Sep 29 2017 |
19348 |
544.83 |
| Sep 29 2017 |
26384 |
544.83 |
| Sep 22 2017 |
19331 |
544.83 |
| Sep 22 2017 |
26658 |
544.83 |
| Sep 15 2017 |
19423 |
544.83 |
| Sep 15 2017 |
26715 |
544.83 |
| Sep 08 2017 |
19438 |
544.83 |
| Sep 08 2017 |
26836 |
544.83 |
| Sep 01 2017 |
19719 |
544.83 |
| Sep 01 2017 |
26957 |
544.83 |
| Aug 25 2017 |
19753 |
544.83 |
| Aug 25 2017 |
27354 |
544.83 |
| Aug 18 2017 |
19776 |
544.83 |
| Aug 18 2017 |
27476 |
544.83 |
| Aug 11 2017 |
19700 |
544.83 |
| Aug 11 2017 |
27512 |
544.83 |
| Aug 04 2017 |
19882 |
544.83 |
| Aug 04 2017 |
27811 |
544.83 |
| Jul 28 2017 |
19945 |
544.83 |
| Jul 28 2017 |
27994 |
544.83 |
| Jul 21 2017 |
20073 |
544.83 |
| Jul 21 2017 |
28136 |
544.83 |
| Jul 14 2017 |
20214 |
544.83 |
| Jul 14 2017 |
28282 |
544.83 |
| Jul 07 2017 |
20260 |
544.83 |
| Jul 07 2017 |
28375 |
544.83 |
| Jun 30 2017 |
20380 |
544.83 |
| Jun 30 2017 |
28452 |
544.83 |
| Jun 23 2017 |
21503 |
544.83 |
| Jun 23 2017 |
28650 |
544.83 |
| Jun 16 2017 |
21537 |
544.83 |
| Jun 16 2017 |
28640 |
544.83 |
| Jun 09 2017 |
20994 |
535.28 |
| Jun 09 2017 |
27693 |
535.28 |
| Mar 17 2017 |
24114 |
586.97 |
| Mar 17 2017 |
31878 |
586.97 |
| Mar 10 2017 |
24096 |
586.97 |
| Mar 10 2017 |
31872 |
586.97 |
| Mar 03 2017 |
23835 |
586.97 |
| Mar 03 2017 |
31636 |
586.97 |
| Feb 24 2017 |
24066 |
586.97 |
| Feb 24 2017 |
31662 |
586.97 |
| Feb 17 2017 |
23973 |
586.97 |
| Feb 17 2017 |
31593 |
586.97 |
| Feb 10 2017 |
24291 |
586.97 |
| Feb 10 2017 |
31731 |
586.97 |
| Feb 03 2017 |
24239 |
586.97 |
| Feb 03 2017 |
31663 |
586.97 |
| Jan 27 2017 |
24223 |
586.97 |
| Jan 27 2017 |
31664 |
586.97 |
| Jan 20 2017 |
24176 |
586.97 |
| Jan 20 2017 |
31631 |
586.97 |
| Jan 13 2017 |
24146 |
586.97 |
| Jan 13 2017 |
31617 |
586.97 |
| Jan 06 2017 |
24146 |
586.97 |
| Jan 06 2017 |
31625 |
586.97 |
| Dec 30 2016 |
24147 |
586.97 |
| Dec 30 2016 |
31635 |
586.97 |
| Dec 23 2016 |
24147 |
586.97 |
| Dec 23 2016 |
31635 |
586.97 |
| Dec 16 2016 |
24147 |
586.97 |
| Dec 16 2016 |
31626 |
586.97 |
| Dec 09 2016 |
24138 |
586.97 |
| Dec 09 2016 |
31624 |
586.97 |
| Dec 02 2016 |
24138 |
586.97 |
| Dec 02 2016 |
31625 |
586.97 |
| Nov 25 2016 |
24138 |
586.97 |
| Nov 25 2016 |
31622 |
586.97 |
| Nov 18 2016 |
24138 |
586.97 |
| Nov 18 2016 |
31622 |
586.97 |
| Nov 11 2016 |
24091 |
586.97 |
| Nov 11 2016 |
31586 |
586.97 |
| Nov 04 2016 |
24091 |
586.97 |
| Nov 04 2016 |
31586 |
586.97 |
| Oct 28 2016 |
24100 |
586.97 |
| Oct 28 2016 |
31595 |
586.97 |
| Oct 21 2016 |
24129 |
586.97 |
| Oct 21 2016 |
31614 |
586.97 |
| Oct 14 2016 |
24149 |
586.97 |
| Oct 14 2016 |
31564 |
586.97 |
| Oct 07 2016 |
24195 |
586.97 |
| Oct 07 2016 |
31619 |
586.97 |
| Sep 30 2016 |
24215 |
586.97 |
| Sep 30 2016 |
31666 |
586.97 |
| Sep 23 2016 |
23882 |
586.97 |
| Sep 23 2016 |
31469 |
586.97 |
| Sep 16 2016 |
23772 |
586.97 |
| Sep 16 2016 |
31490 |
586.97 |
| Sep 09 2016 |
23902 |
586.97 |
| Sep 09 2016 |
31622 |
586.97 |
| Sep 02 2016 |
23950 |
586.97 |
| Sep 02 2016 |
31772 |
586.97 |
| Aug 26 2016 |
23759 |
586.97 |
| Aug 26 2016 |
31572 |
586.97 |
| Aug 19 2016 |
23775 |
586.97 |
| Aug 19 2016 |
31568 |
586.97 |
| Aug 12 2016 |
23843 |
586.97 |
| Aug 12 2016 |
34169 |
586.97 |
| Aug 05 2016 |
23905 |
586.97 |
| Aug 05 2016 |
34307 |
586.97 |
| Jul 29 2016 |
23789 |
586.97 |
| Jul 29 2016 |
34588 |
586.97 |
| Jul 22 2016 |
23928 |
586.97 |
| Jul 22 2016 |
34821 |
586.97 |
| Jun 22 2016 |
24317 |
586.97 |
| Jun 22 2016 |
35907 |
586.97 |
| Jun 15 2016 |
24675 |
586.97 |
| Jun 15 2016 |
36351 |
586.97 |
| Jun 08 2016 |
24804 |
586.97 |
| Jun 08 2016 |
36551 |
586.97 |
| Jun 01 2016 |
24887 |
586.97 |
| Jun 01 2016 |
36830 |
586.97 |
| May 25 2016 |
24799 |
586.97 |
| May 25 2016 |
36596 |
586.97 |
| May 18 2016 |
24906 |
586.97 |
| May 18 2016 |
36942 |
586.97 |
| May 11 2016 |
24990 |
586.97 |
| May 11 2016 |
36980 |
586.97 |
| May 04 2016 |
24850 |
586.97 |
| May 04 2016 |
36847 |
586.97 |
| Apr 27 2016 |
25108 |
586.97 |
| Apr 27 2016 |
37355 |
586.97 |
| Apr 20 2016 |
24918 |
586.97 |
| Apr 20 2016 |
37303 |
586.97 |
| Apr 13 2016 |
25563 |
586.97 |
| Apr 13 2016 |
37300 |
586.97 |
| Apr 06 2016 |
26196 |
586.97 |
| Apr 06 2016 |
37794 |
586.97 |
| Mar 30 2016 |
25990 |
586.97 |
| Mar 30 2016 |
37605 |
586.97 |
| Mar 09 2016 |
14804 |
447.56 |
| Mar 09 2016 |
21458 |
447.56 |
| Mar 02 2016 |
14617 |
447.56 |
| Mar 02 2016 |
21330 |
447.56 |
| Feb 24 2016 |
14599 |
447.56 |
| Feb 24 2016 |
21266 |
447.56 |
| Feb 17 2016 |
14777 |
447.56 |
| Feb 17 2016 |
21462 |
447.56 |
| Feb 10 2016 |
14700 |
447.56 |
| Feb 10 2016 |
21432 |
447.56 |
| Feb 03 2016 |
14692 |
447.56 |
| Feb 03 2016 |
21421 |
447.56 |
| Jan 27 2016 |
14739 |
447.56 |
| Jan 27 2016 |
21427 |
447.56 |
| Jan 20 2016 |
14741 |
447.56 |
| Jan 20 2016 |
21443 |
447.56 |
| Jan 13 2016 |
14760 |
447.56 |
| Jan 13 2016 |
21478 |
447.56 |
| Jan 06 2016 |
14760 |
447.56 |
| Jan 06 2016 |
21490 |
447.56 |
| Dec 30 2015 |
14760 |
447.56 |
| Dec 30 2015 |
21485 |
447.56 |
| Dec 23 2015 |
14758 |
447.56 |
| Dec 23 2015 |
21486 |
447.56 |
| Dec 16 2015 |
14758 |
447.56 |
| Dec 16 2015 |
21486 |
447.56 |
| Dec 09 2015 |
14757 |
447.56 |
| Dec 09 2015 |
21491 |
447.56 |
| Dec 02 2015 |
14758 |
447.56 |
| Dec 02 2015 |
21492 |
447.56 |
| Nov 25 2015 |
14758 |
447.56 |
| Nov 25 2015 |
21493 |
447.56 |
| Nov 18 2015 |
14758 |
447.56 |
| Nov 18 2015 |
21492 |
447.56 |
| Nov 11 2015 |
14738 |
447.56 |
| Nov 11 2015 |
21471 |
447.56 |
| Nov 04 2015 |
14738 |
447.56 |
| Nov 04 2015 |
21471 |
447.56 |
| Oct 28 2015 |
14740 |
447.56 |
| Oct 28 2015 |
21439 |
447.56 |
| Oct 21 2015 |
14693 |
447.56 |
| Oct 21 2015 |
21412 |
447.56 |
| Oct 14 2015 |
14687 |
447.56 |
| Oct 14 2015 |
21417 |
447.56 |
| Oct 07 2015 |
14707 |
447.56 |
| Oct 07 2015 |
21417 |
447.56 |
| Sep 30 2015 |
14721 |
447.56 |
| Sep 30 2015 |
21434 |
447.56 |
| Sep 23 2015 |
14803 |
447.56 |
| Sep 23 2015 |
21479 |
447.56 |
| Sep 16 2015 |
14665 |
447.56 |
| Sep 16 2015 |
21362 |
447.56 |
| Sep 09 2015 |
14630 |
447.56 |
| Sep 09 2015 |
21319 |
447.56 |
| Sep 02 2015 |
14711 |
447.56 |
| Sep 02 2015 |
21294 |
447.56 |
| Aug 26 2015 |
14864 |
447.56 |
| Aug 26 2015 |
21471 |
447.56 |
| Aug 19 2015 |
15083 |
447.56 |
| Aug 19 2015 |
21681 |
447.56 |
| Aug 12 2015 |
15058 |
447.56 |
| Aug 12 2015 |
21779 |
447.56 |
| Aug 05 2015 |
15118 |
447.56 |
| Aug 05 2015 |
21748 |
447.56 |
| Jul 29 2015 |
15120 |
447.56 |
| Jul 29 2015 |
21947 |
447.56 |
| Jul 22 2015 |
15137 |
447.56 |
| Jul 22 2015 |
22012 |
447.56 |
| Jul 15 2015 |
14080 |
436.23 |
| Jul 15 2015 |
15433 |
447.56 |
| Jul 15 2015 |
21319 |
441.89 |
| Jul 08 2015 |
14118 |
436.23 |
| Jul 08 2015 |
15529 |
447.56 |
| Jul 08 2015 |
21472 |
441.89 |
| Jul 01 2015 |
14219 |
436.23 |
| Jul 01 2015 |
15619 |
447.56 |
| Jul 01 2015 |
21578 |
441.89 |
| Jun 24 2015 |
14261 |
436.23 |
| Jun 24 2015 |
15656 |
447.56 |
| Jun 24 2015 |
21660 |
441.89 |
| Jun 17 2015 |
14276 |
436.23 |
| Jun 17 2015 |
15599 |
447.56 |
| Jun 17 2015 |
21678 |
441.89 |
| Jun 10 2015 |
15736 |
447.56 |
| Jun 10 2015 |
14290 |
436.23 |
| Jun 10 2015 |
21682 |
441.89 |
| Jun 03 2015 |
14294 |
436.23 |
| Jun 03 2015 |
15925 |
447.56 |
| Jun 03 2015 |
21863 |
441.89 |
| May 27 2015 |
14243 |
436.23 |
| May 27 2015 |
15766 |
447.56 |
| May 27 2015 |
21670 |
441.89 |
| May 20 2015 |
15821 |
447.56 |
| May 20 2015 |
14307 |
436.23 |
| May 20 2015 |
21721 |
441.89 |
| May 13 2015 |
14267 |
436.23 |
| May 13 2015 |
15986 |
447.56 |
| May 13 2015 |
21765 |
441.89 |
| May 06 2015 |
15832 |
447.56 |
| May 06 2015 |
13952 |
436.23 |
| May 06 2015 |
21407 |
441.89 |
| Apr 29 2015 |
14109 |
436.23 |
| Apr 29 2015 |
16036 |
447.56 |
| Apr 29 2015 |
21675 |
441.89 |
| Apr 22 2015 |
16092 |
447.56 |
| Apr 22 2015 |
15388 |
448.7 |
| Apr 22 2015 |
22736 |
448.32 |
| Apr 15 2015 |
15299 |
448.7 |
| Apr 15 2015 |
15864 |
447.56 |
| Apr 15 2015 |
22520 |
448.32 |
| Apr 08 2015 |
15889 |
447.56 |
| Apr 08 2015 |
15504 |
448.7 |
| Apr 08 2015 |
22620 |
448.32 |
| Apr 01 2015 |
15642 |
448.7 |
| Apr 01 2015 |
16029 |
447.56 |
| Apr 01 2015 |
22996 |
448.32 |
| Mar 25 2015 |
15468 |
448.7 |
| Mar 25 2015 |
15514 |
447.56 |
| Mar 25 2015 |
22293 |
448.32 |
| Mar 18 2015 |
15198 |
448.7 |
| Mar 18 2015 |
21747 |
448.7 |
| Mar 11 2015 |
15329 |
448.7 |
| Mar 11 2015 |
22327 |
448.7 |
| Mar 04 2015 |
15552 |
448.7 |
| Mar 04 2015 |
22590 |
448.7 |
| Feb 25 2015 |
15462 |
448.7 |
| Feb 25 2015 |
22592 |
448.7 |
| Feb 18 2015 |
15543 |
448.7 |
| Feb 18 2015 |
22681 |
448.7 |
| Feb 11 2015 |
15602 |
448.7 |
| Feb 11 2015 |
22679 |
448.7 |
| Feb 04 2015 |
15598 |
448.7 |
| Feb 04 2015 |
22704 |
448.7 |
| Jan 28 2015 |
15625 |
448.7 |
| Jan 28 2015 |
22711 |
448.7 |
| Jan 21 2015 |
15597 |
448.7 |
| Jan 21 2015 |
22734 |
448.7 |
| Jan 14 2015 |
15590 |
448.7 |
| Jan 14 2015 |
22749 |
448.7 |
| Jan 07 2015 |
15567 |
448.7 |
| Jan 07 2015 |
22723 |
448.7 |
| Dec 31 2014 |
15566 |
448.7 |
| Dec 31 2014 |
22733 |
448.7 |
| Dec 24 2014 |
15566 |
448.7 |
| Dec 24 2014 |
22733 |
448.7 |
| Dec 17 2014 |
15549 |
448.7 |
| Dec 17 2014 |
22724 |
448.7 |
| Dec 10 2014 |
15549 |
448.7 |
| Dec 10 2014 |
22724 |
448.7 |
| Dec 03 2014 |
15549 |
448.7 |
| Dec 03 2014 |
22724 |
448.7 |
| Nov 26 2014 |
15549 |
448.7 |
| Nov 26 2014 |
22724 |
448.7 |
| Nov 19 2014 |
15549 |
448.7 |
| Nov 19 2014 |
22724 |
448.7 |
| Nov 12 2014 |
15549 |
448.7 |
| Nov 12 2014 |
22724 |
448.7 |
| Nov 05 2014 |
15549 |
448.7 |
| Nov 05 2014 |
22725 |
448.7 |
| Oct 29 2014 |
15549 |
448.7 |
| Oct 29 2014 |
22722 |
448.7 |
| Oct 22 2014 |
15485 |
448.7 |
| Oct 22 2014 |
22731 |
448.7 |
| Oct 15 2014 |
15471 |
448.7 |
| Oct 15 2014 |
22652 |
448.7 |
| Oct 08 2014 |
15451 |
448.7 |
| Oct 08 2014 |
22641 |
448.7 |
| Oct 01 2014 |
15485 |
448.7 |
| Oct 01 2014 |
22675 |
448.7 |
| Sep 24 2014 |
15419 |
448.7 |
| Sep 24 2014 |
22711 |
448.7 |
| Sep 17 2014 |
15475 |
448.7 |
| Sep 17 2014 |
22668 |
448.7 |
| Sep 10 2014 |
15317 |
448.7 |
| Sep 10 2014 |
22682 |
448.7 |
| Sep 03 2014 |
15340 |
448.7 |
| Sep 03 2014 |
22746 |
448.7 |
| Aug 27 2014 |
15437 |
448.7 |
| Aug 27 2014 |
22797 |
448.7 |
| Aug 20 2014 |
15343 |
448.7 |
| Aug 20 2014 |
22828 |
448.7 |
| Aug 13 2014 |
15406 |
448.7 |
| Aug 13 2014 |
22876 |
448.7 |
| Aug 06 2014 |
15469 |
448.7 |
| Aug 06 2014 |
22990 |
448.7 |
| Jul 30 2014 |
15497 |
448.7 |
| Jul 30 2014 |
23155 |
448.7 |
| Jul 23 2014 |
16499 |
461.17 |
| Jul 23 2014 |
24790 |
461.17 |
| Jul 16 2014 |
16468 |
461.17 |
| Jul 16 2014 |
24766 |
461.17 |
| Jul 09 2014 |
15417 |
448.27 |
| Jul 09 2014 |
22929 |
448.27 |
| Jul 02 2014 |
14916 |
441.33 |
| Jul 02 2014 |
22100 |
441.33 |
| Jun 25 2014 |
14047 |
431 |
| Jun 25 2014 |
20600 |
431 |
| Jun 18 2014 |
14151 |
431 |
| Jun 18 2014 |
20607 |
431 |
| Jun 11 2014 |
14178 |
431 |
| Jun 11 2014 |
20819 |
431 |
| Jun 04 2014 |
14472 |
431 |
| Jun 04 2014 |
21011 |
431 |
| May 28 2014 |
14479 |
431 |
| May 28 2014 |
20972 |
431 |
| May 21 2014 |
13531 |
420.94 |
| May 21 2014 |
19512 |
420.94 |
| May 14 2014 |
13617 |
420.94 |
| May 14 2014 |
19605 |
420.94 |
| May 07 2014 |
13432 |
420.94 |
| May 07 2014 |
19331 |
420.94 |
| Apr 30 2014 |
13895 |
420.94 |
| Apr 30 2014 |
19817 |
420.94 |
| Apr 23 2014 |
14041 |
420.94 |
| Apr 23 2014 |
20081 |
420.94 |
| Apr 16 2014 |
13935 |
420.94 |
| Apr 16 2014 |
19954 |
420.94 |
| Apr 09 2014 |
14103 |
420.94 |
| Apr 09 2014 |
20286 |
420.94 |
| Apr 02 2014 |
14247 |
420.94 |
| Apr 02 2014 |
19920 |
420.94 |
| Mar 26 2014 |
14517 |
420.94 |
| Mar 26 2014 |
19890 |
420.94 |
| Mar 19 2014 |
14594 |
420.94 |
| Mar 19 2014 |
19857 |
420.94 |
| Mar 12 2014 |
14599 |
420.94 |
| Mar 12 2014 |
19919 |
420.94 |
| Mar 05 2014 |
14638 |
420.94 |
| Mar 05 2014 |
19817 |
420.94 |
| Feb 26 2014 |
14655 |
420.94 |
| Feb 26 2014 |
19812 |
420.94 |
| Feb 19 2014 |
14676 |
420.94 |
| Feb 19 2014 |
19861 |
420.94 |
| Feb 12 2014 |
14687 |
420.94 |
| Feb 12 2014 |
19805 |
420.94 |
| Feb 05 2014 |
14787 |
420.94 |
| Feb 05 2014 |
19885 |
420.94 |
| Jan 29 2014 |
14880 |
420.94 |
| Jan 29 2014 |
19907 |
420.94 |
| Jan 22 2014 |
14844 |
420.94 |
| Jan 22 2014 |
19837 |
420.94 |
| Jan 15 2014 |
14876 |
420.94 |
| Jan 15 2014 |
19873 |
420.94 |
| Jan 08 2014 |
14896 |
420.94 |
| Jan 08 2014 |
19815 |
420.94 |
| Jan 01 2014 |
14898 |
420.94 |
| Jan 01 2014 |
19816 |
420.94 |
| Dec 25 2013 |
14898 |
420.94 |
| Dec 25 2013 |
19823 |
420.94 |
| Dec 18 2013 |
14898 |
420.94 |
| Dec 18 2013 |
19823 |
420.94 |
| Dec 11 2013 |
14898 |
420.94 |
| Dec 11 2013 |
19824 |
420.94 |
| Dec 04 2013 |
14898 |
420.94 |
| Dec 04 2013 |
19825 |
420.94 |
| Nov 27 2013 |
14898 |
420.94 |
| Nov 27 2013 |
19825 |
420.94 |
| Nov 20 2013 |
14898 |
420.94 |
| Nov 20 2013 |
19826 |
420.94 |
| Nov 13 2013 |
14899 |
420.94 |
| Nov 13 2013 |
19826 |
420.94 |
| Nov 06 2013 |
14900 |
420.94 |
| Nov 06 2013 |
19826 |
420.94 |
| Oct 30 2013 |
14898 |
420.94 |
| Oct 30 2013 |
19824 |
420.94 |
| Oct 23 2013 |
14899 |
420.94 |
| Oct 23 2013 |
19822 |
420.94 |
| Oct 16 2013 |
14880 |
420.94 |
| Oct 16 2013 |
19819 |
420.94 |
| Oct 09 2013 |
14095 |
413.72 |
| Oct 09 2013 |
18648 |
413.72 |
| Oct 02 2013 |
14085 |
413.72 |
| Oct 02 2013 |
18682 |
413.72 |
| Sep 25 2013 |
14002 |
413.72 |
| Sep 25 2013 |
18641 |
413.72 |
| Sep 18 2013 |
13937 |
413.72 |
| Sep 18 2013 |
18485 |
413.72 |
| Sep 11 2013 |
13849 |
413.72 |
| Sep 11 2013 |
18373 |
413.72 |
| Sep 04 2013 |
13880 |
413.72 |
| Sep 04 2013 |
18485 |
413.72 |
| Aug 28 2013 |
13872 |
413.72 |
| Aug 28 2013 |
18446 |
413.72 |
| Aug 21 2013 |
13949 |
413.72 |
| Aug 21 2013 |
18551 |
413.72 |
| Aug 14 2013 |
14044 |
413.72 |
| Aug 14 2013 |
18307 |
413.72 |
| Aug 07 2013 |
14231 |
413.72 |
| Aug 07 2013 |
18512 |
413.72 |
| Jul 31 2013 |
15811 |
427.45 |
| Jul 31 2013 |
20745 |
427.45 |
| Jul 24 2013 |
15967 |
427.45 |
| Jul 24 2013 |
20870 |
427.45 |
| Jul 17 2013 |
16021 |
427.45 |
| Jul 17 2013 |
20947 |
427.45 |
| Apr 10 2013 |
22516 |
482.61 |
| Apr 10 2013 |
29875 |
482.61 |
| Apr 03 2013 |
22315 |
482.61 |
| Apr 03 2013 |
29741 |
482.61 |
| Mar 27 2013 |
22356 |
482.61 |
| Mar 27 2013 |
29897 |
482.61 |
| Mar 20 2013 |
21962 |
482.61 |
| Mar 20 2013 |
29805 |
482.61 |
| Mar 13 2013 |
21937 |
429.75 |
| Oct 19 2012 |
19597 |
482.61 |
| Oct 19 2012 |
16956 |
403.6 |
| Sep 23 2012 |
19428 |
482.61 |
| Sep 23 2012 |
16863 |
403.6 |
| Aug 31 2012 |
18885 |
482.61 |
| Aug 31 2012 |
16532 |
403.6 |
| Aug 24 2012 |
18582 |
482.61 |
| Aug 24 2012 |
16412 |
403.6 |
| Aug 10 2012 |
17842 |
482.61 |
| Aug 10 2012 |
16066 |
403.6 |
| Aug 03 2012 |
17510 |
482.61 |
| Aug 03 2012 |
15886 |
403.6 |
| Jul 27 2012 |
16902 |
482.61 |
| Jul 27 2012 |
15612 |
403.6 |
| Jul 06 2012 |
16022 |
482.61 |
| Jul 06 2012 |
15223 |
403.6 |
| Jun 22 2012 |
14574 |
482.61 |
| Jun 22 2012 |
14512 |
403.6 |
| Jun 15 2012 |
14479 |
482.61 |
| Jun 15 2012 |
14952 |
403.6 |
| Jun 08 2012 |
14426 |
482.61 |
| Jun 08 2012 |
14814 |
403.6 |
| Jun 01 2012 |
13742 |
482.61 |
| Jun 01 2012 |
14655 |
403.6 |
| May 25 2012 |
11323 |
482.61 |
| May 25 2012 |
13702 |
403.6 |
| May 18 2012 |
11440 |
482.61 |
| May 18 2012 |
13878 |
403.6 |
| May 11 2012 |
11309 |
482.61 |
| May 11 2012 |
13883 |
403.6 |
| May 04 2012 |
10844 |
482.61 |
| May 04 2012 |
13554 |
403.6 |
| Apr 27 2012 |
10482 |
482.61 |
| Apr 27 2012 |
13232 |
403.6 |
| Apr 13 2012 |
10345 |
380.88 |
| Apr 06 2012 |
10115 |
380.88 |
| Mar 27 2012 |
9949 |
380.88 |
