| Mar 03 2017 |
9665 |
506.91 |
| Feb 24 2017 |
9797 |
506.91 |
| Feb 17 2017 |
9687 |
506.91 |
| Feb 10 2017 |
9833 |
506.91 |
| Feb 03 2017 |
9787 |
506.91 |
| Jan 27 2017 |
9769 |
506.91 |
| Jan 20 2017 |
9789 |
506.91 |
| Jan 13 2017 |
9789 |
506.91 |
| Jan 06 2017 |
9789 |
506.91 |
| Dec 30 2016 |
9784 |
506.91 |
| Dec 23 2016 |
9784 |
506.91 |
| Dec 16 2016 |
9784 |
506.91 |
| Dec 09 2016 |
9791 |
506.91 |
| Dec 02 2016 |
9791 |
506.91 |
| Nov 25 2016 |
9780 |
506.91 |
| Nov 18 2016 |
9780 |
506.91 |
| Nov 11 2016 |
9780 |
506.91 |
| Nov 04 2016 |
9780 |
506.91 |
| Oct 28 2016 |
9766 |
506.91 |
| Oct 21 2016 |
9766 |
506.91 |
| Oct 14 2016 |
9789 |
506.91 |
| Oct 07 2016 |
9787 |
506.91 |
| Sep 30 2016 |
9834 |
506.91 |
| Sep 23 2016 |
9801 |
506.91 |
| Sep 16 2016 |
9807 |
506.91 |
| Sep 09 2016 |
9923 |
506.91 |
| Sep 02 2016 |
10109 |
506.91 |
| Aug 26 2016 |
9847 |
506.91 |
| Aug 19 2016 |
10028 |
506.91 |
| Aug 12 2016 |
10400 |
506.91 |
| Aug 12 2016 |
27021 |
506.91 |
| Aug 05 2016 |
10479 |
506.91 |
| Aug 05 2016 |
27151 |
506.91 |
| Jul 29 2016 |
10567 |
506.91 |
| Jul 29 2016 |
27369 |
506.91 |
| Jul 22 2016 |
10680 |
506.91 |
| Jul 22 2016 |
27614 |
506.91 |
| Jun 22 2016 |
10542 |
506.91 |
| Jun 22 2016 |
28670 |
506.91 |
| Jun 15 2016 |
10908 |
506.91 |
| Jun 15 2016 |
28986 |
506.91 |
| Jun 08 2016 |
11048 |
506.91 |
| Jun 08 2016 |
29114 |
506.91 |
| Jun 01 2016 |
11220 |
506.91 |
| Jun 01 2016 |
29406 |
506.91 |
| May 25 2016 |
11115 |
506.91 |
| May 25 2016 |
29185 |
506.91 |
| May 18 2016 |
11216 |
506.91 |
| May 18 2016 |
29427 |
506.91 |
| May 11 2016 |
11112 |
506.91 |
| May 11 2016 |
29452 |
506.91 |
| May 04 2016 |
11101 |
506.91 |
| May 04 2016 |
29325 |
506.91 |
| Apr 27 2016 |
11370 |
506.91 |
| Apr 27 2016 |
29753 |
506.91 |
| Apr 20 2016 |
11410 |
506.91 |
| Apr 20 2016 |
29703 |
506.91 |
| Apr 13 2016 |
11443 |
506.91 |
| Apr 13 2016 |
29660 |
506.91 |
| Apr 06 2016 |
11624 |
506.91 |
| Apr 06 2016 |
29995 |
506.91 |
| Mar 30 2016 |
11282 |
506.91 |
| Mar 30 2016 |
29804 |
506.91 |
| Mar 23 2016 |
11688 |
506.91 |
| Mar 23 2016 |
29902 |
506.91 |
| Mar 16 2016 |
11642 |
506.91 |
| Mar 16 2016 |
29938 |
506.91 |
| Mar 09 2016 |
11708 |
506.91 |
| Mar 09 2016 |
30007 |
506.91 |
| Aug 06 2014 |
10488 |
490.22 |
| Aug 06 2014 |
28875 |
490.22 |
| Jul 30 2014 |
10636 |
490.22 |
| Jul 30 2014 |
29115 |
490.22 |
| Jul 23 2014 |
10416 |
490.22 |
| Jul 23 2014 |
28872 |
490.22 |
| Jul 16 2014 |
10545 |
490.22 |
| Jul 16 2014 |
28870 |
490.22 |
| Jul 09 2014 |
10301 |
490.22 |
| Jul 09 2014 |
28936 |
490.22 |
| Jul 02 2014 |
10577 |
490.22 |
| Jul 02 2014 |
29161 |
490.22 |
| Jun 25 2014 |
10401 |
490.22 |
| Jun 25 2014 |
29276 |
490.22 |
| Jun 18 2014 |
10341 |
490.22 |
| Jun 18 2014 |
29308 |
490.22 |
| Jun 11 2014 |
10667 |
490.22 |
| Jun 11 2014 |
29430 |
490.22 |
| Jun 04 2014 |
10848 |
490.22 |
| Jun 04 2014 |
29717 |
490.22 |
| May 28 2014 |
10946 |
490.22 |
| May 28 2014 |
29573 |
490.22 |
| May 21 2014 |
10973 |
490.22 |
| May 21 2014 |
29715 |
490.22 |
| May 14 2014 |
11185 |
490.22 |
| May 14 2014 |
29863 |
490.22 |
| May 07 2014 |
10605 |
490.22 |
| May 07 2014 |
29480 |
490.22 |
| Apr 30 2014 |
11137 |
490.22 |
| Apr 30 2014 |
30170 |
490.22 |
| Apr 23 2014 |
11489 |
490.22 |
| Apr 23 2014 |
30579 |
490.22 |
| Apr 16 2014 |
11281 |
490.22 |
| Apr 16 2014 |
30347 |
490.22 |
| Apr 09 2014 |
11320 |
490.22 |
| Apr 09 2014 |
30820 |
490.22 |
| Apr 02 2014 |
11010 |
490.22 |
| Apr 02 2014 |
30272 |
490.22 |
| Mar 26 2014 |
10997 |
490.22 |
| Mar 26 2014 |
30214 |
490.22 |
| Mar 19 2014 |
11089 |
490.22 |
| Mar 19 2014 |
30185 |
490.22 |
| Mar 12 2014 |
11083 |
490.22 |
| Mar 12 2014 |
30214 |
490.22 |
| Mar 05 2014 |
10972 |
490.22 |
| Mar 05 2014 |
29996 |
490.22 |
| Feb 26 2014 |
11069 |
490.22 |
| Feb 26 2014 |
29905 |
490.22 |
| Feb 19 2014 |
11147 |
490.22 |
| Feb 19 2014 |
29905 |
490.22 |
| Feb 12 2014 |
11274 |
490.22 |
| Feb 12 2014 |
29817 |
490.22 |
| Feb 05 2014 |
11234 |
490.22 |
| Feb 05 2014 |
29927 |
490.22 |
| Jan 29 2014 |
11234 |
490.22 |
| Jan 29 2014 |
29937 |
490.22 |
| Jan 22 2014 |
11253 |
490.22 |
| Jan 22 2014 |
29792 |
490.22 |
| Jan 15 2014 |
11253 |
490.22 |
| Jan 15 2014 |
29858 |
490.22 |
| Jan 08 2014 |
11253 |
490.22 |
| Jan 08 2014 |
29767 |
490.22 |
| Jan 01 2014 |
11253 |
490.22 |
| Jan 01 2014 |
29773 |
490.22 |
| Dec 25 2013 |
11304 |
490.22 |
| Dec 25 2013 |
29784 |
490.22 |
| Dec 18 2013 |
11304 |
490.22 |
| Dec 18 2013 |
29784 |
490.22 |
| Dec 11 2013 |
11305 |
490.22 |
| Dec 11 2013 |
29785 |
490.22 |
| Dec 04 2013 |
11305 |
490.22 |
| Dec 04 2013 |
29788 |
490.22 |
| Nov 27 2013 |
11305 |
490.22 |
| Nov 27 2013 |
29788 |
490.22 |
| Nov 20 2013 |
11306 |
490.22 |
| Nov 20 2013 |
29789 |
490.22 |
| Nov 13 2013 |
11306 |
490.22 |
| Nov 13 2013 |
29791 |
490.22 |
| Nov 06 2013 |
11306 |
490.22 |
| Nov 06 2013 |
29792 |
490.22 |
| Oct 30 2013 |
11306 |
490.22 |
| Oct 30 2013 |
29790 |
490.22 |
| Oct 23 2013 |
11306 |
490.22 |
| Oct 23 2013 |
29787 |
490.22 |
| Oct 16 2013 |
11216 |
490.22 |
| Oct 16 2013 |
29745 |
490.22 |
| Oct 09 2013 |
11080 |
490.22 |
| Oct 09 2013 |
29470 |
490.22 |
| Oct 02 2013 |
11176 |
490.22 |
| Oct 02 2013 |
29549 |
490.22 |
| Sep 25 2013 |
11147 |
490.22 |
| Sep 25 2013 |
29511 |
490.22 |
| Sep 18 2013 |
11047 |
490.22 |
| Sep 18 2013 |
29219 |
490.22 |
| Sep 11 2013 |
10935 |
490.22 |
| Sep 11 2013 |
29025 |
490.22 |
| Sep 04 2013 |
11055 |
490.22 |
| Sep 04 2013 |
29211 |
490.22 |
| Aug 28 2013 |
11323 |
490.22 |
| Aug 28 2013 |
29112 |
490.22 |
| Aug 21 2013 |
11324 |
490.22 |
| Aug 21 2013 |
29326 |
490.22 |
| May 29 2013 |
12173 |
547.37 |
| May 29 2013 |
36851 |
547.37 |
| May 22 2013 |
12235 |
547.37 |
| May 22 2013 |
37568 |
547.37 |
| May 15 2013 |
11939 |
547.37 |
| May 15 2013 |
37610 |
547.37 |
| May 08 2013 |
11630 |
547.37 |
| May 08 2013 |
37524 |
547.37 |
| May 01 2013 |
11794 |
547.37 |
| May 01 2013 |
37768 |
547.37 |
| Apr 24 2013 |
11619 |
547.37 |
| Apr 24 2013 |
37444 |
547.37 |
| Apr 17 2013 |
11826 |
547.37 |
| Apr 17 2013 |
37500 |
547.37 |
| Apr 10 2013 |
11148 |
521.31 |
| Apr 10 2013 |
34627 |
521.31 |
| Apr 03 2013 |
11052 |
521.31 |
| Apr 03 2013 |
34468 |
521.31 |
| Mar 27 2013 |
11252 |
521.31 |
| Mar 27 2013 |
34585 |
521.31 |
| Mar 20 2013 |
10549 |
521.31 |
| Mar 20 2013 |
34504 |
521.31 |
| Mar 13 2013 |
8403 |
547.37 |
| Mar 13 2013 |
34340 |
521.31 |
| Oct 19 2012 |
9813 |
521.31 |
| Oct 19 2012 |
31481 |
504.1 |
| Sep 23 2012 |
9649 |
521.31 |
| Sep 23 2012 |
31062 |
504.1 |
| Aug 31 2012 |
9055 |
521.31 |
| Aug 31 2012 |
30311 |
504.1 |
| Aug 24 2012 |
8900 |
521.31 |
| Aug 24 2012 |
29968 |
504.1 |
| Aug 10 2012 |
8422 |
521.31 |
| Aug 10 2012 |
29084 |
504.1 |
| Aug 03 2012 |
8043 |
521.31 |
| Aug 03 2012 |
28626 |
504.1 |
| Jul 27 2012 |
7501 |
521.31 |
| Jul 27 2012 |
27990 |
504.1 |
| Jul 06 2012 |
6967 |
521.31 |
| Jul 06 2012 |
27095 |
504.1 |
| Jun 22 2012 |
7111 |
521.31 |
| Jun 22 2012 |
26058 |
504.1 |
| Jun 15 2012 |
6561 |
495.26 |
| Jun 15 2012 |
24338 |
482.47 |
| Jun 08 2012 |
6609 |
495.26 |
| Jun 08 2012 |
24128 |
482.47 |
| Jun 01 2012 |
6944 |
495.26 |
| Jun 01 2012 |
23819 |
482.47 |
| May 25 2012 |
6790 |
495.26 |
| May 25 2012 |
22216 |
482.47 |
| May 18 2012 |
6992 |
495.26 |
| May 18 2012 |
22439 |
482.47 |
| May 11 2012 |
6939 |
495.26 |
| May 11 2012 |
22333 |
482.47 |
| May 04 2012 |
6623 |
495.26 |
| May 04 2012 |
21741 |
482.47 |
| Apr 27 2012 |
5853 |
495.26 |
| Apr 27 2012 |
21011 |
482.47 |
