| May 10 2024 |
8934 |
642.36 |
| May 10 2024 |
12520 |
642.36 |
| May 08 2024 |
8878 |
642.36 |
| May 08 2024 |
12573 |
642.36 |
| May 01 2024 |
9076 |
642.36 |
| May 01 2024 |
13259 |
642.36 |
| Apr 24 2024 |
12251 |
642.36 |
| Apr 24 2024 |
18672 |
642.36 |
| Apr 17 2024 |
12314 |
642.36 |
| Apr 17 2024 |
18749 |
642.36 |
| Apr 10 2024 |
12414 |
642.36 |
| Apr 10 2024 |
18900 |
642.36 |
| Apr 03 2024 |
12164 |
642.36 |
| Apr 03 2024 |
18632 |
642.36 |
| Mar 27 2024 |
12248 |
642.36 |
| Mar 27 2024 |
18687 |
642.36 |
| Mar 21 2024 |
12331 |
642.36 |
| Mar 21 2024 |
18365 |
642.36 |
| Mar 14 2024 |
12227 |
642.36 |
| Mar 14 2024 |
18402 |
642.36 |
| Mar 07 2024 |
12271 |
642.36 |
| Mar 07 2024 |
18486 |
642.36 |
| Feb 29 2024 |
12334 |
642.36 |
| Feb 29 2024 |
18495 |
642.36 |
| Feb 22 2024 |
12288 |
642.36 |
| Feb 22 2024 |
18501 |
642.36 |
| Feb 15 2024 |
12149 |
642.36 |
| Feb 15 2024 |
18451 |
642.36 |
| Feb 08 2024 |
12189 |
642.36 |
| Feb 08 2024 |
18455 |
642.36 |
| Feb 01 2024 |
12150 |
642.36 |
| Feb 01 2024 |
18400 |
642.36 |
| Jan 25 2024 |
12076 |
642.36 |
| Jan 25 2024 |
18296 |
642.36 |
| Jan 18 2024 |
12076 |
642.36 |
| Jan 18 2024 |
18289 |
642.36 |
| Jan 11 2024 |
12076 |
642.36 |
| Jan 11 2024 |
18277 |
642.36 |
| Jan 04 2024 |
12076 |
642.36 |
| Jan 04 2024 |
17817 |
642.36 |
| Dec 28 2023 |
12076 |
642.36 |
| Dec 28 2023 |
17789 |
642.36 |
| Dec 21 2023 |
12076 |
642.36 |
| Dec 21 2023 |
17789 |
642.36 |
| Dec 14 2023 |
12076 |
642.36 |
| Dec 14 2023 |
17759 |
642.36 |
| Dec 07 2023 |
12076 |
642.36 |
| Dec 07 2023 |
17759 |
642.36 |
| Nov 30 2023 |
12069 |
642.36 |
| Nov 30 2023 |
17760 |
642.36 |
| Nov 23 2023 |
12069 |
642.36 |
| Nov 23 2023 |
17723 |
642.36 |
| Nov 16 2023 |
12071 |
642.36 |
| Nov 16 2023 |
17579 |
642.36 |
| Nov 09 2023 |
12015 |
642.36 |
| Nov 09 2023 |
17380 |
642.36 |
| Nov 02 2023 |
12003 |
642.36 |
| Nov 02 2023 |
17369 |
642.36 |
| Oct 26 2023 |
11956 |
642.36 |
| Oct 26 2023 |
17367 |
642.36 |
| Oct 19 2023 |
12004 |
642.36 |
| Oct 19 2023 |
17300 |
642.36 |
| Oct 12 2023 |
11969 |
642.36 |
| Oct 12 2023 |
17233 |
642.36 |
| Oct 05 2023 |
11844 |
642.36 |
| Oct 05 2023 |
16925 |
642.36 |
| Sep 07 2023 |
7859 |
471.11 |
| Sep 07 2023 |
10695 |
471.11 |
| Aug 31 2023 |
7829 |
471.11 |
| Aug 31 2023 |
10734 |
471.11 |
| Aug 24 2023 |
7887 |
471.11 |
| Aug 24 2023 |
10545 |
471.11 |
| Aug 17 2023 |
7895 |
471.11 |
| Aug 17 2023 |
10650 |
471.11 |
| Aug 10 2023 |
7879 |
471.11 |
| Aug 10 2023 |
10675 |
471.11 |
| Aug 03 2023 |
7890 |
471.11 |
| Aug 03 2023 |
10678 |
471.11 |
| Jul 27 2023 |
7888 |
471.11 |
| Jul 27 2023 |
10710 |
471.11 |
| Jul 20 2023 |
7936 |
471.11 |
| Jul 20 2023 |
10252 |
471.11 |
| Jul 13 2023 |
7956 |
471.11 |
| Jul 13 2023 |
10268 |
471.11 |
| Jul 06 2023 |
7989 |
471.11 |
| Jul 06 2023 |
10262 |
471.11 |
| Jun 29 2023 |
7985 |
471.11 |
| Jun 29 2023 |
10296 |
471.11 |
| Jun 22 2023 |
7974 |
471.11 |
| Jun 22 2023 |
10331 |
471.11 |
| Jun 15 2023 |
7787 |
471.11 |
| Jun 15 2023 |
10251 |
471.11 |
| Jun 08 2023 |
7768 |
471.11 |
| Jun 08 2023 |
10239 |
471.11 |
| Jun 01 2023 |
7807 |
471.11 |
| Jun 01 2023 |
10253 |
471.11 |
| May 25 2023 |
7781 |
471.11 |
| May 25 2023 |
9840 |
471.11 |
| May 18 2023 |
7822 |
471.11 |
| May 18 2023 |
9845 |
471.11 |
| May 11 2023 |
7862 |
471.11 |
| May 11 2023 |
9833 |
471.11 |
| May 04 2023 |
7757 |
471.11 |
| May 04 2023 |
9591 |
471.11 |
| Apr 27 2023 |
7585 |
471.11 |
| Apr 27 2023 |
9494 |
471.11 |
| Apr 20 2023 |
7505 |
471.11 |
| Apr 20 2023 |
9504 |
471.11 |
| Apr 13 2023 |
4072 |
401.01 |
| Apr 13 2023 |
5090 |
401.01 |
| Apr 06 2023 |
3976 |
401.01 |
| Apr 06 2023 |
4969 |
401.01 |
| Mar 30 2023 |
3871 |
401.01 |
| Mar 30 2023 |
4764 |
401.01 |
| Mar 23 2023 |
3897 |
401.01 |
| Mar 23 2023 |
4762 |
401.01 |
| Mar 16 2023 |
3876 |
401.01 |
| Mar 16 2023 |
4731 |
401.01 |
| Mar 09 2023 |
3872 |
401.01 |
| Mar 09 2023 |
4728 |
401.01 |
| Mar 02 2023 |
3860 |
401.01 |
| Mar 02 2023 |
4716 |
401.01 |
| Feb 23 2023 |
3874 |
401.01 |
| Feb 23 2023 |
4705 |
401.01 |
| Feb 16 2023 |
3840 |
401.01 |
| Feb 16 2023 |
4726 |
401.01 |
| Feb 09 2023 |
3699 |
401.01 |
| Feb 09 2023 |
4584 |
401.01 |
| Feb 02 2023 |
3671 |
401.01 |
| Feb 02 2023 |
4549 |
401.01 |
| Jan 26 2023 |
3606 |
401.01 |
| Jan 26 2023 |
4472 |
401.01 |
| Jan 19 2023 |
3606 |
401.01 |
| Jan 19 2023 |
4461 |
401.01 |
| Jan 12 2023 |
3606 |
401.01 |
| Jan 12 2023 |
4455 |
401.01 |
| Jan 05 2023 |
3606 |
401.01 |
| Jan 05 2023 |
4475 |
401.01 |
| Dec 29 2022 |
3606 |
401.01 |
| Dec 29 2022 |
4476 |
401.01 |
| Dec 22 2022 |
3606 |
401.01 |
| Dec 22 2022 |
4476 |
401.01 |
| Dec 15 2022 |
3607 |
401.01 |
| Dec 15 2022 |
4480 |
401.01 |
| Dec 08 2022 |
3607 |
401.01 |
| Dec 08 2022 |
4483 |
401.01 |
| Dec 01 2022 |
3607 |
401.01 |
| Dec 01 2022 |
4483 |
401.01 |
| Nov 24 2022 |
3607 |
401.01 |
| Nov 24 2022 |
4484 |
401.01 |
| Nov 17 2022 |
3602 |
401.01 |
| Nov 17 2022 |
4485 |
401.01 |
| Nov 10 2022 |
3602 |
401.01 |
| Nov 10 2022 |
4485 |
401.01 |
| Nov 03 2022 |
3602 |
401.01 |
| Nov 03 2022 |
4482 |
401.01 |
| Oct 27 2022 |
3602 |
401.01 |
| Oct 27 2022 |
4484 |
401.01 |
| Oct 20 2022 |
3612 |
401.01 |
| Oct 20 2022 |
4516 |
401.01 |
| Oct 13 2022 |
3567 |
401.01 |
| Oct 13 2022 |
4475 |
401.01 |
| Oct 06 2022 |
3540 |
401.01 |
| Oct 06 2022 |
4455 |
401.01 |
| Sep 29 2022 |
3511 |
401.01 |
| Sep 29 2022 |
4439 |
401.01 |
| Sep 22 2022 |
3678 |
395.67 |
| Sep 22 2022 |
7625 |
395.67 |
| Sep 15 2022 |
3667 |
395.67 |
| Sep 15 2022 |
7615 |
395.67 |
| Sep 08 2022 |
3676 |
395.67 |
| Sep 08 2022 |
7589 |
395.67 |
| Sep 01 2022 |
3647 |
395.67 |
| Sep 01 2022 |
7499 |
395.67 |
| Aug 25 2022 |
3612 |
395.67 |
| Aug 25 2022 |
7450 |
395.67 |
| Aug 18 2022 |
3561 |
395.67 |
| Aug 18 2022 |
7406 |
395.67 |
| Aug 11 2022 |
3545 |
395.67 |
| Aug 11 2022 |
7369 |
395.67 |
| Aug 04 2022 |
3524 |
395.67 |
| Aug 04 2022 |
7347 |
395.67 |
| Jul 28 2022 |
3490 |
395.67 |
| Jul 28 2022 |
7257 |
395.67 |
| Jul 21 2022 |
3473 |
395.67 |
| Jul 21 2022 |
7177 |
395.67 |
| Jul 14 2022 |
3469 |
395.67 |
| Jul 14 2022 |
7159 |
395.67 |
| Jul 07 2022 |
3406 |
395.67 |
| Jul 07 2022 |
7097 |
395.67 |
| Jun 30 2022 |
3368 |
395.67 |
| Jun 30 2022 |
7060 |
395.67 |
| Jun 23 2022 |
3367 |
395.67 |
| Jun 23 2022 |
7045 |
395.67 |
| Jun 16 2022 |
3303 |
395.67 |
| Jun 16 2022 |
6881 |
395.67 |
| Jun 09 2022 |
3262 |
395.67 |
| Jun 09 2022 |
6773 |
395.67 |
| Jun 02 2022 |
3197 |
395.67 |
| Jun 02 2022 |
6613 |
395.67 |
| May 26 2022 |
3141 |
395.67 |
| May 26 2022 |
6472 |
395.67 |
| May 19 2022 |
3023 |
395.67 |
| May 19 2022 |
6295 |
395.67 |
| May 12 2022 |
3007 |
395.67 |
| May 12 2022 |
6239 |
395.67 |
| May 05 2022 |
2907 |
395.67 |
| May 05 2022 |
6063 |
395.67 |
| Apr 28 2022 |
2798 |
395.67 |
| Apr 28 2022 |
5921 |
395.67 |
| Apr 21 2022 |
2616 |
395.67 |
| Apr 21 2022 |
5691 |
395.67 |
| Apr 14 2022 |
2485 |
395.67 |
| Apr 14 2022 |
5588 |
395.67 |
| Apr 07 2022 |
2377 |
395.67 |
| Apr 07 2022 |
5504 |
395.67 |
| Mar 31 2022 |
2359 |
395.67 |
| Mar 31 2022 |
5485 |
395.67 |
| Mar 24 2022 |
2200 |
395.67 |
| Mar 24 2022 |
5325 |
395.67 |
| Mar 17 2022 |
2195 |
395.67 |
| Mar 17 2022 |
5284 |
395.67 |
| Mar 10 2022 |
2066 |
395.67 |
| Mar 10 2022 |
5202 |
395.67 |
| Mar 03 2022 |
2098 |
395.67 |
| Mar 03 2022 |
5233 |
395.67 |
| Feb 24 2022 |
2014 |
395.67 |
| Feb 24 2022 |
5119 |
395.67 |
| Feb 17 2022 |
1317 |
357.95 |
| Feb 17 2022 |
1800 |
357.95 |
| Feb 10 2022 |
1310 |
357.95 |
| Feb 10 2022 |
1770 |
357.95 |
| Feb 03 2022 |
1295 |
357.95 |
| Feb 03 2022 |
1759 |
357.95 |
| Jan 27 2022 |
1275 |
357.95 |
| Jan 27 2022 |
1759 |
357.95 |
| Jan 20 2022 |
1276 |
357.95 |
| Jan 20 2022 |
1757 |
357.95 |
| Jan 13 2022 |
1276 |
357.95 |
| Jan 13 2022 |
1770 |
357.95 |
| Jan 06 2022 |
1276 |
357.95 |
| Jan 06 2022 |
1771 |
357.95 |
| Dec 30 2021 |
1278 |
357.95 |
| Dec 30 2021 |
1775 |
357.95 |
| Dec 23 2021 |
1278 |
357.95 |
| Dec 23 2021 |
1775 |
357.95 |
| Dec 16 2021 |
1278 |
357.95 |
| Dec 16 2021 |
1775 |
357.95 |
| Dec 09 2021 |
1278 |
357.95 |
| Dec 09 2021 |
1775 |
357.95 |
| Dec 02 2021 |
1278 |
357.95 |
| Dec 02 2021 |
1775 |
357.95 |
| Nov 25 2021 |
1278 |
357.95 |
| Nov 25 2021 |
1775 |
357.95 |
| Nov 18 2021 |
1278 |
357.95 |
| Nov 18 2021 |
1776 |
357.95 |
| Nov 11 2021 |
1279 |
357.95 |
| Nov 11 2021 |
1777 |
357.95 |
| Nov 04 2021 |
1285 |
357.95 |
| Nov 04 2021 |
1786 |
357.95 |
| Oct 28 2021 |
1285 |
357.95 |
| Oct 28 2021 |
1787 |
357.95 |
| Oct 21 2021 |
1285 |
357.95 |
| Oct 21 2021 |
1790 |
357.95 |
| Oct 14 2021 |
1281 |
357.95 |
| Oct 14 2021 |
1786 |
357.95 |
| Oct 07 2021 |
1280 |
357.95 |
| Oct 07 2021 |
1785 |
357.95 |
| Sep 30 2021 |
1268 |
357.95 |
| Sep 30 2021 |
1749 |
357.95 |
| Sep 23 2021 |
1274 |
357.95 |
| Sep 23 2021 |
1719 |
357.95 |
| Sep 16 2021 |
1255 |
357.95 |
| Sep 16 2021 |
1696 |
357.95 |
| Sep 09 2021 |
1254 |
357.95 |
| Sep 09 2021 |
1684 |
357.95 |
| Sep 02 2021 |
1376 |
367.75 |
| Sep 02 2021 |
3568 |
367.75 |
| Aug 26 2021 |
1348 |
367.75 |
| Aug 26 2021 |
3570 |
367.75 |
| Aug 19 2021 |
1324 |
367.75 |
| Aug 19 2021 |
3438 |
367.75 |
| Aug 12 2021 |
1299 |
367.75 |
| Aug 12 2021 |
3397 |
367.75 |
| Aug 05 2021 |
1242 |
367.75 |
| Aug 05 2021 |
3302 |
367.75 |
| Jul 29 2021 |
1217 |
367.75 |
| Jul 29 2021 |
3243 |
367.75 |
| Jul 22 2021 |
1166 |
367.75 |
| Jul 22 2021 |
3085 |
367.75 |
| Jul 15 2021 |
1196 |
367.75 |
| Jul 15 2021 |
3052 |
367.75 |
| Jul 08 2021 |
1170 |
367.75 |
| Jul 08 2021 |
3025 |
367.75 |
| Jul 01 2021 |
1169 |
367.75 |
| Jul 01 2021 |
2982 |
367.75 |
| Jun 24 2021 |
1091 |
367.75 |
| Jun 24 2021 |
2944 |
367.75 |
| Jun 17 2021 |
1040 |
367.75 |
| Jun 17 2021 |
2995 |
372.56 |
| Jun 10 2021 |
1033 |
359.13 |
| Jun 10 2021 |
2605 |
368.41 |
| Jun 03 2021 |
2520 |
368.41 |
| May 27 2021 |
976 |
359.13 |
| May 27 2021 |
1626 |
368.41 |
| May 07 2021 |
4630 |
378.94 |
| Apr 30 2021 |
491 |
330.91 |
| Apr 30 2021 |
843 |
330.91 |
| Apr 23 2021 |
351 |
330.91 |
| Apr 23 2021 |
710 |
330.91 |
| Sep 04 2020 |
1141 |
387.35 |
| Sep 04 2020 |
1801 |
387.35 |
| Aug 28 2020 |
1252 |
387.35 |
| Aug 28 2020 |
1979 |
387.35 |
| Aug 21 2020 |
1334 |
387.35 |
| Aug 21 2020 |
2133 |
387.35 |
| Aug 14 2020 |
1359 |
387.35 |
| Aug 14 2020 |
2178 |
387.35 |
| Aug 07 2020 |
1473 |
387.35 |
| Aug 07 2020 |
2310 |
387.35 |
| Jul 31 2020 |
1559 |
387.35 |
| Jul 31 2020 |
2424 |
387.35 |
| Jul 24 2020 |
1633 |
387.35 |
| Jul 24 2020 |
2591 |
387.35 |
| Jul 17 2020 |
1774 |
387.35 |
| Jul 17 2020 |
2727 |
387.35 |
| Jul 10 2020 |
1837 |
387.35 |
| Jul 10 2020 |
2910 |
387.35 |
| Jul 03 2020 |
1886 |
387.35 |
| Jul 03 2020 |
2937 |
387.35 |
| Jun 26 2020 |
2001 |
387.35 |
| Jun 26 2020 |
3171 |
387.35 |
| Jun 19 2020 |
2076 |
387.35 |
| Jun 19 2020 |
3335 |
387.16 |
| Jun 12 2020 |
2156 |
387.35 |
| Jun 12 2020 |
3434 |
387.16 |
| Jun 05 2020 |
2198 |
387.35 |
| Jun 05 2020 |
3560 |
387.16 |
| May 29 2020 |
2286 |
387.35 |
| May 29 2020 |
3682 |
387.16 |
| May 22 2020 |
2389 |
387.35 |
| May 22 2020 |
3840 |
387.16 |
| May 15 2020 |
3187 |
398.93 |
| May 15 2020 |
4692 |
394.94 |
| May 08 2020 |
3263 |
398.93 |
| May 08 2020 |
4819 |
394.94 |
| May 01 2020 |
4623 |
414.68 |
| May 01 2020 |
6367 |
407.75 |
| Apr 24 2020 |
4810 |
414.68 |
| Apr 24 2020 |
7223 |
412.38 |
| Apr 17 2020 |
5021 |
414.68 |
| Apr 17 2020 |
7414 |
412.38 |
| Apr 10 2020 |
4763 |
409.76 |
| Apr 10 2020 |
6449 |
402.14 |
| Apr 03 2020 |
4958 |
409.76 |
| Apr 03 2020 |
6657 |
402.14 |
| Mar 27 2020 |
5197 |
409.76 |
| Mar 27 2020 |
6898 |
402.14 |
| Mar 20 2020 |
5289 |
409.76 |
| Mar 20 2020 |
7006 |
402.14 |
| Mar 13 2020 |
5403 |
409.76 |
| Mar 13 2020 |
7093 |
402.14 |
| Mar 06 2020 |
5499 |
409.76 |
| Mar 06 2020 |
7172 |
402.14 |
| Feb 28 2020 |
5589 |
409.76 |
| Feb 28 2020 |
7208 |
402.14 |
| Feb 21 2020 |
5505 |
409.76 |
| Feb 21 2020 |
7124 |
402.14 |
| Feb 14 2020 |
5521 |
409.76 |
| Feb 14 2020 |
7145 |
402.14 |
| Feb 07 2020 |
5508 |
409.76 |
| Feb 07 2020 |
7112 |
402.14 |
| Jan 31 2020 |
5539 |
409.76 |
| Jan 31 2020 |
7136 |
402.14 |
| Jan 24 2020 |
5535 |
409.76 |
| Jan 24 2020 |
7135 |
402.14 |
| Jan 17 2020 |
5542 |
409.76 |
| Jan 17 2020 |
7100 |
402.14 |
| Jan 10 2020 |
5542 |
409.76 |
| Jan 10 2020 |
7098 |
402.14 |
| Jan 03 2020 |
5544 |
409.76 |
| Jan 03 2020 |
7107 |
402.14 |
| Dec 27 2019 |
5544 |
409.76 |
| Dec 27 2019 |
7106 |
402.14 |
| Dec 20 2019 |
5544 |
409.76 |
| Dec 20 2019 |
7106 |
402.14 |
| Dec 13 2019 |
5543 |
409.76 |
| Dec 13 2019 |
7106 |
402.14 |
| Dec 06 2019 |
5543 |
409.76 |
| Dec 06 2019 |
7103 |
402.14 |
| Nov 29 2019 |
5543 |
409.76 |
| Nov 29 2019 |
7110 |
402.14 |
| Nov 22 2019 |
5543 |
409.76 |
| Nov 22 2019 |
7110 |
402.14 |
| Nov 15 2019 |
5543 |
409.76 |
| Nov 15 2019 |
7115 |
402.14 |
| Nov 08 2019 |
5527 |
409.76 |
| Nov 08 2019 |
7089 |
402.14 |
| Nov 01 2019 |
6076 |
417.23 |
| Nov 01 2019 |
8342 |
413.91 |
| Oct 25 2019 |
6076 |
417.23 |
| Oct 25 2019 |
8354 |
413.91 |
| Oct 18 2019 |
6090 |
417.23 |
| Oct 18 2019 |
8361 |
413.91 |
| Oct 11 2019 |
6077 |
417.23 |
| Oct 11 2019 |
8361 |
413.91 |
| Oct 04 2019 |
6070 |
417.23 |
| Oct 04 2019 |
8352 |
413.91 |
| Sep 27 2019 |
6071 |
417.23 |
| Sep 27 2019 |
8434 |
413.91 |
| Sep 20 2019 |
6063 |
417.23 |
| Sep 20 2019 |
8443 |
413.91 |
| Sep 13 2019 |
6108 |
417.23 |
| Sep 13 2019 |
8455 |
413.91 |
| Sep 06 2019 |
6357 |
418.41 |
| Sep 06 2019 |
7985 |
409.06 |
| Aug 30 2019 |
6409 |
418.41 |
| Aug 30 2019 |
8037 |
409.06 |
| Aug 23 2019 |
6486 |
418.41 |
| Aug 23 2019 |
8113 |
409.06 |
| Aug 16 2019 |
6468 |
418.41 |
| Aug 16 2019 |
8122 |
409.06 |
| Aug 09 2019 |
6469 |
418.41 |
| Aug 09 2019 |
8155 |
409.06 |
| Aug 02 2019 |
6527 |
418.41 |
| Aug 02 2019 |
8217 |
409.06 |
| Jul 26 2019 |
6558 |
418.41 |
| Jul 26 2019 |
8304 |
409.06 |
| Jul 19 2019 |
6687 |
418.41 |
| Jul 19 2019 |
8321 |
409.06 |
| Jul 12 2019 |
6718 |
418.41 |
| Jul 12 2019 |
8462 |
409.06 |
| Jul 05 2019 |
6888 |
418.41 |
| Jul 05 2019 |
8716 |
409.06 |
| Jul 01 2019 |
7860 |
422.98 |
| Jun 28 2019 |
6951 |
418.41 |
| Jun 28 2019 |
8844 |
409.06 |
| Jun 21 2019 |
6944 |
418.41 |
| Jun 21 2019 |
10350 |
420.91 |
| Jun 14 2019 |
6950 |
418.41 |
| Jun 14 2019 |
10408 |
420.91 |
| Jun 07 2019 |
7001 |
418.41 |
| Jun 07 2019 |
10549 |
420.91 |
| Jun 01 2019 |
7779 |
422.98 |
| May 31 2019 |
6987 |
418.41 |
| May 31 2019 |
10544 |
420.91 |
| May 24 2019 |
6972 |
418.41 |
| May 24 2019 |
10603 |
420.91 |
| May 17 2019 |
7257 |
421.04 |
| May 17 2019 |
10959 |
423.5 |
| May 10 2019 |
7316 |
421.04 |
| May 10 2019 |
10910 |
423.5 |
| May 03 2019 |
6172 |
408.46 |
| May 03 2019 |
9919 |
415.94 |
| May 01 2019 |
7546 |
422.98 |
| Apr 26 2019 |
6224 |
408.46 |
| Apr 26 2019 |
8781 |
408.46 |
| Apr 19 2019 |
4915 |
394.54 |
| Apr 19 2019 |
7123 |
394.54 |
| Apr 18 2019 |
4930 |
394.54 |
| Apr 12 2019 |
4915 |
394.33 |
| Apr 12 2019 |
7149 |
394.33 |
| Apr 05 2019 |
4688 |
394.33 |
| Apr 05 2019 |
6913 |
394.33 |
| Apr 01 2019 |
7660 |
422.98 |
| Mar 29 2019 |
4671 |
394.33 |
| Mar 29 2019 |
6895 |
394.33 |
| Mar 22 2019 |
4632 |
394.33 |
| Mar 22 2019 |
6879 |
394.33 |
| Mar 15 2019 |
4740 |
394.33 |
| Mar 15 2019 |
6942 |
394.33 |
| Mar 08 2019 |
4651 |
394.33 |
| Mar 08 2019 |
6826 |
394.33 |
| Mar 01 2019 |
7521 |
422.98 |
| Mar 01 2019 |
4691 |
394.33 |
| Mar 01 2019 |
6869 |
394.33 |
| Feb 22 2019 |
4707 |
394.33 |
| Feb 22 2019 |
6894 |
394.33 |
| Feb 15 2019 |
4721 |
394.33 |
| Feb 15 2019 |
6866 |
394.33 |
| Feb 08 2019 |
4716 |
394.33 |
| Feb 08 2019 |
6847 |
394.33 |
| Feb 01 2019 |
7453 |
422.98 |
| Feb 01 2019 |
4725 |
394.33 |
| Feb 01 2019 |
6860 |
394.33 |
| Jan 25 2019 |
4726 |
394.33 |
| Jan 25 2019 |
6882 |
394.33 |
| Jan 18 2019 |
4753 |
394.33 |
| Jan 18 2019 |
6895 |
394.33 |
| Jan 11 2019 |
4753 |
394.33 |
| Jan 11 2019 |
6896 |
394.33 |
| Jan 04 2019 |
4754 |
394.33 |
| Jan 04 2019 |
6902 |
394.33 |
| Jan 01 2019 |
6020 |
422.98 |
| Dec 28 2018 |
4754 |
394.33 |
| Dec 28 2018 |
6902 |
394.33 |
| Dec 21 2018 |
4754 |
394.33 |
| Dec 21 2018 |
6902 |
394.33 |
| Dec 14 2018 |
4754 |
394.33 |
| Dec 14 2018 |
6902 |
394.33 |
| Dec 07 2018 |
4754 |
394.33 |
| Dec 07 2018 |
6900 |
394.33 |
| Dec 01 2018 |
7425 |
422.98 |
| Nov 30 2018 |
4754 |
394.33 |
| Nov 30 2018 |
6900 |
394.33 |
| Nov 23 2018 |
4754 |
394.33 |
| Nov 23 2018 |
6900 |
394.33 |
| Nov 16 2018 |
4754 |
394.33 |
| Nov 16 2018 |
6900 |
394.33 |
| Nov 09 2018 |
4754 |
394.33 |
| Nov 09 2018 |
6900 |
394.33 |
| Nov 02 2018 |
4754 |
394.33 |
| Nov 02 2018 |
6876 |
394.33 |
| Nov 01 2018 |
6010 |
422.98 |
| Oct 26 2018 |
4752 |
394.33 |
| Oct 26 2018 |
6871 |
394.33 |
| Oct 19 2018 |
4767 |
394.33 |
| Oct 19 2018 |
6877 |
394.33 |
| Oct 12 2018 |
4749 |
394.33 |
| Oct 12 2018 |
6858 |
394.33 |
| Oct 05 2018 |
4769 |
394.33 |
| Oct 05 2018 |
6921 |
394.33 |
| Oct 01 2018 |
6101 |
422.98 |
| Sep 28 2018 |
2678 |
366.7 |
| Sep 28 2018 |
4143 |
366.7 |
| Sep 21 2018 |
2670 |
366.7 |
| Sep 21 2018 |
4138 |
366.7 |
| Sep 14 2018 |
2673 |
366.7 |
| Sep 14 2018 |
4157 |
366.7 |
| Sep 07 2018 |
2699 |
366.7 |
| Sep 07 2018 |
4220 |
366.7 |
| Sep 01 2018 |
5841 |
422.98 |
| Aug 31 2018 |
2717 |
366.7 |
| Aug 31 2018 |
4256 |
366.7 |
| Aug 24 2018 |
2701 |
366.7 |
| Aug 24 2018 |
4225 |
366.7 |
| Aug 17 2018 |
2708 |
366.7 |
| Aug 17 2018 |
4244 |
366.7 |
| Aug 10 2018 |
2772 |
366.7 |
| Aug 10 2018 |
4319 |
366.7 |
| Aug 03 2018 |
2826 |
366.7 |
| Aug 03 2018 |
4410 |
366.7 |
| Aug 01 2018 |
5673 |
422.98 |
| Jul 27 2018 |
2829 |
366.7 |
| Jul 27 2018 |
4428 |
366.7 |
| Jul 20 2018 |
2814 |
366.7 |
| Jul 20 2018 |
4507 |
366.7 |
| Jul 13 2018 |
2899 |
366.7 |
| Jul 13 2018 |
4372 |
366.7 |
| Jul 06 2018 |
2729 |
366.7 |
| Jul 06 2018 |
4147 |
366.7 |
| Jul 01 2018 |
5591 |
422.98 |
| Jun 29 2018 |
2749 |
366.7 |
| Jun 29 2018 |
4195 |
366.7 |
| Jun 22 2018 |
2840 |
366.7 |
| Jun 22 2018 |
4334 |
366.7 |
| Jun 15 2018 |
2862 |
366.7 |
| Jun 15 2018 |
4359 |
366.7 |
| Jun 08 2018 |
2890 |
366.7 |
| Jun 08 2018 |
4441 |
366.7 |
| Jun 01 2018 |
5343 |
422.98 |
| Jun 01 2018 |
3150 |
366.7 |
| Jun 01 2018 |
4683 |
366.7 |
| May 25 2018 |
3166 |
366.7 |
| May 25 2018 |
4757 |
366.7 |
| May 18 2018 |
3188 |
366.7 |
| May 18 2018 |
4735 |
366.7 |
| May 11 2018 |
3203 |
366.7 |
| May 11 2018 |
4802 |
366.7 |
| May 04 2018 |
3293 |
366.7 |
| May 04 2018 |
4903 |
366.7 |
| May 01 2018 |
6651 |
451.27 |
| Apr 27 2018 |
3325 |
366.7 |
| Apr 27 2018 |
4913 |
366.7 |
| Apr 01 2018 |
5280 |
451.27 |
| Mar 01 2018 |
4499 |
451.27 |
| Feb 01 2018 |
4468 |
451.27 |
| Dec 01 2017 |
4265 |
451.27 |
| Nov 01 2017 |
4221 |
451.27 |
| Oct 01 2017 |
4207 |
451.27 |
| Sep 01 2017 |
3808 |
451.27 |
| Aug 01 2017 |
3770 |
451.27 |
| Jul 01 2017 |
4212 |
507.86 |
| Jun 01 2017 |
4113 |
507.86 |
| May 01 2017 |
4070 |
507.86 |
| Apr 01 2017 |
3577 |
507.86 |
| Mar 01 2017 |
3271 |
507.86 |
| Feb 01 2017 |
3048 |
507.86 |
| Nov 01 2016 |
3014 |
507.86 |
| Oct 01 2016 |
2792 |
507.86 |
| Sep 01 2016 |
2730 |
507.86 |
| Aug 01 2016 |
2195 |
507.86 |
| Jul 01 2016 |
2085 |
507.86 |
| Jun 01 2016 |
1856 |
507.86 |
| Aug 12 2015 |
906 |
246.39 |
| Aug 12 2015 |
1049 |
246.39 |
| Aug 05 2015 |
906 |
246.39 |
| Aug 05 2015 |
1061 |
246.39 |
| Jul 29 2015 |
898 |
246.39 |
| Jul 29 2015 |
1072 |
246.39 |
| Jul 22 2015 |
895 |
246.39 |
| Jul 22 2015 |
1051 |
246.39 |
| Jul 15 2015 |
956 |
246.39 |
| Jul 15 2015 |
1099 |
246.39 |
| Jul 08 2015 |
1110 |
253.86 |
| Jul 08 2015 |
1406 |
253.86 |
| Jul 01 2015 |
1121 |
253.86 |
| Jul 01 2015 |
1425 |
253.86 |
| Jun 24 2015 |
1122 |
253.86 |
| Jun 24 2015 |
1418 |
253.86 |
| Jun 17 2015 |
1141 |
253.86 |
| Jun 17 2015 |
1446 |
253.86 |
| Jun 10 2015 |
1137 |
253.86 |
| Jun 10 2015 |
1399 |
253.86 |
| Jun 03 2015 |
1155 |
253.86 |
| Jun 03 2015 |
1476 |
253.86 |
| May 27 2015 |
1721 |
276.66 |
| May 27 2015 |
2591 |
276.66 |
| May 20 2015 |
1719 |
276.66 |
| May 20 2015 |
2621 |
276.66 |
| May 13 2015 |
2195 |
292.81 |
| May 13 2015 |
3670 |
292.81 |
| May 06 2015 |
2082 |
292.81 |
| May 06 2015 |
3537 |
292.81 |
| Apr 29 2015 |
2162 |
292.81 |
| Apr 29 2015 |
3638 |
292.81 |
| Apr 22 2015 |
2159 |
292.81 |
| Apr 22 2015 |
3658 |
292.81 |
| Apr 15 2015 |
2138 |
292.81 |
| Apr 15 2015 |
3699 |
292.81 |
| Apr 08 2015 |
2140 |
292.81 |
| Apr 08 2015 |
3737 |
292.81 |
| Apr 01 2015 |
2138 |
292.81 |
| Apr 01 2015 |
3792 |
292.81 |
| Mar 25 2015 |
2155 |
292.81 |
| Mar 25 2015 |
3723 |
292.81 |
| Mar 18 2015 |
2128 |
292.81 |
| Mar 18 2015 |
3700 |
292.81 |
| Mar 11 2015 |
2187 |
292.81 |
| Mar 11 2015 |
3889 |
292.81 |
| Mar 04 2015 |
2204 |
292.81 |
| Mar 04 2015 |
3923 |
292.81 |
| Feb 25 2015 |
2181 |
292.81 |
| Feb 25 2015 |
3949 |
292.81 |
| Feb 18 2015 |
2203 |
292.81 |
| Feb 18 2015 |
4007 |
292.81 |
| Feb 11 2015 |
2215 |
292.81 |
| Feb 11 2015 |
4024 |
292.81 |
| Feb 04 2015 |
2216 |
292.81 |
| Feb 04 2015 |
4032 |
292.81 |
| Jan 28 2015 |
2216 |
292.81 |
| Jan 28 2015 |
4053 |
292.81 |
| Jan 21 2015 |
2211 |
292.81 |
| Jan 21 2015 |
4067 |
292.81 |
| Jan 14 2015 |
2211 |
292.81 |
| Jan 14 2015 |
4075 |
292.81 |
| Jan 07 2015 |
2211 |
292.81 |
| Jan 07 2015 |
4072 |
292.81 |
| Dec 31 2014 |
2210 |
292.81 |
| Dec 31 2014 |
4071 |
292.81 |
| Dec 24 2014 |
2210 |
292.81 |
| Dec 24 2014 |
4071 |
292.81 |
| Dec 17 2014 |
2210 |
292.81 |
| Dec 17 2014 |
4073 |
292.81 |
| Dec 10 2014 |
2210 |
292.81 |
| Dec 10 2014 |
4073 |
292.81 |
| Dec 03 2014 |
2211 |
292.81 |
| Dec 03 2014 |
4073 |
292.81 |
| Nov 26 2014 |
2211 |
292.81 |
| Nov 26 2014 |
4073 |
292.81 |
| Nov 19 2014 |
2212 |
292.81 |
| Nov 19 2014 |
4073 |
292.81 |
| Nov 12 2014 |
2212 |
292.81 |
| Nov 12 2014 |
4073 |
292.81 |
| Nov 05 2014 |
2212 |
292.81 |
| Nov 05 2014 |
4073 |
292.81 |
| Oct 29 2014 |
2212 |
292.81 |
| Oct 29 2014 |
4074 |
292.81 |
| Oct 22 2014 |
2219 |
292.81 |
| Oct 22 2014 |
4084 |
292.81 |
| Oct 15 2014 |
2220 |
292.81 |
| Oct 15 2014 |
4084 |
292.81 |
| Oct 08 2014 |
2220 |
292.81 |
| Oct 08 2014 |
4096 |
292.81 |
| Oct 01 2014 |
2215 |
292.81 |
| Oct 01 2014 |
4098 |
292.81 |
| Sep 24 2014 |
2203 |
292.81 |
| Sep 24 2014 |
4085 |
292.81 |
| Sep 17 2014 |
2200 |
292.81 |
| Sep 17 2014 |
4105 |
292.81 |
| Sep 10 2014 |
2209 |
292.81 |
| Sep 10 2014 |
4116 |
292.81 |
| Sep 03 2014 |
2208 |
292.81 |
| Sep 03 2014 |
4139 |
292.81 |
| Aug 27 2014 |
2177 |
292.81 |
| Aug 27 2014 |
4145 |
292.81 |
| Aug 20 2014 |
2170 |
292.81 |
| Aug 20 2014 |
4153 |
292.81 |
| Aug 13 2014 |
2729 |
308.28 |
| Aug 13 2014 |
5417 |
308.28 |
| Aug 06 2014 |
2699 |
308.28 |
| Aug 06 2014 |
5429 |
308.28 |
| Jul 30 2014 |
2582 |
302.77 |
| Jul 30 2014 |
5034 |
302.77 |
| Jul 23 2014 |
2525 |
302.77 |
| Jul 23 2014 |
5029 |
302.77 |
| Jul 16 2014 |
2587 |
302.77 |
| Jul 16 2014 |
4988 |
302.77 |
| Jul 09 2014 |
2967 |
316.59 |
| Jul 09 2014 |
6127 |
316.59 |
| Jul 02 2014 |
2561 |
300.71 |
| Jul 02 2014 |
4937 |
300.71 |
| Jun 25 2014 |
2434 |
300.71 |
| Jun 25 2014 |
4875 |
300.71 |
| Jun 18 2014 |
2412 |
300.71 |
| Jun 18 2014 |
4905 |
300.71 |
| Jun 11 2014 |
2949 |
313.88 |
| Jun 11 2014 |
6104 |
313.88 |
| Jun 04 2014 |
2721 |
307.03 |
| Jun 04 2014 |
5576 |
307.03 |
| May 28 2014 |
2542 |
301.96 |
| May 28 2014 |
5160 |
301.96 |
| May 21 2014 |
2543 |
301.96 |
| May 21 2014 |
5208 |
301.96 |
| May 14 2014 |
2592 |
301.96 |
| May 14 2014 |
5240 |
301.96 |
| May 07 2014 |
2487 |
301.96 |
| May 07 2014 |
5269 |
301.96 |
| Apr 30 2014 |
2627 |
301.96 |
| Apr 30 2014 |
5441 |
301.96 |
| Apr 23 2014 |
2700 |
301.96 |
| Apr 23 2014 |
5513 |
301.96 |
| Apr 16 2014 |
2698 |
301.96 |
| Apr 16 2014 |
5511 |
301.96 |
| Apr 09 2014 |
2712 |
301.96 |
| Apr 09 2014 |
5618 |
301.96 |
| Apr 02 2014 |
2636 |
301.96 |
| Apr 02 2014 |
5508 |
301.96 |
| Mar 26 2014 |
2636 |
301.96 |
| Mar 26 2014 |
5551 |
301.96 |
| Mar 19 2014 |
2715 |
301.96 |
| Mar 19 2014 |
5595 |
301.96 |
| Mar 12 2014 |
2750 |
301.96 |
| Mar 12 2014 |
5620 |
301.96 |
| Mar 05 2014 |
2738 |
301.96 |
| Mar 05 2014 |
5640 |
301.96 |
| Feb 26 2014 |
2758 |
301.96 |
| Feb 26 2014 |
5679 |
301.96 |
| Feb 19 2014 |
2768 |
301.96 |
| Feb 19 2014 |
5716 |
301.96 |
| Feb 12 2014 |
2771 |
301.96 |
| Feb 12 2014 |
5710 |
301.96 |
| Feb 05 2014 |
2768 |
301.96 |
| Feb 05 2014 |
5753 |
301.96 |
| Jan 29 2014 |
2768 |
301.96 |
| Jan 29 2014 |
5783 |
301.96 |
| Jan 22 2014 |
2764 |
301.96 |
| Jan 22 2014 |
5776 |
301.96 |
| Jan 15 2014 |
2764 |
301.96 |
| Jan 15 2014 |
5791 |
301.96 |
| Jan 08 2014 |
2764 |
301.96 |
| Jan 08 2014 |
5796 |
301.96 |
| Jan 01 2014 |
2764 |
301.96 |
| Jan 01 2014 |
5796 |
301.96 |
| Dec 25 2013 |
2767 |
301.96 |
| Dec 25 2013 |
5796 |
301.96 |
| Dec 18 2013 |
2767 |
301.96 |
| Dec 18 2013 |
5796 |
301.96 |
| Dec 11 2013 |
2767 |
301.96 |
| Dec 11 2013 |
5796 |
301.96 |
| Dec 04 2013 |
2767 |
301.96 |
| Dec 04 2013 |
5797 |
301.96 |
| Nov 27 2013 |
2767 |
301.96 |
| Nov 27 2013 |
5797 |
301.96 |
| Nov 20 2013 |
2767 |
301.96 |
| Nov 20 2013 |
5798 |
301.96 |
| Nov 13 2013 |
2767 |
301.96 |
| Nov 13 2013 |
5797 |
301.96 |
| Nov 06 2013 |
2767 |
301.96 |
| Nov 06 2013 |
5797 |
301.96 |
| Oct 30 2013 |
2767 |
301.96 |
| Oct 30 2013 |
5796 |
301.96 |
| Oct 23 2013 |
2767 |
301.96 |
| Oct 23 2013 |
5797 |
301.96 |
| Oct 16 2013 |
2762 |
301.96 |
| Oct 16 2013 |
5802 |
301.96 |
| Oct 09 2013 |
2761 |
301.96 |
| Oct 09 2013 |
5812 |
301.96 |
| Oct 02 2013 |
2773 |
301.96 |
| Oct 02 2013 |
5817 |
301.96 |
| Sep 25 2013 |
2768 |
301.96 |
| Sep 25 2013 |
5810 |
301.96 |
| Sep 18 2013 |
2760 |
301.96 |
| Sep 18 2013 |
5780 |
301.96 |
| Sep 11 2013 |
2712 |
301.96 |
| Sep 11 2013 |
5771 |
301.96 |
| Sep 04 2013 |
2722 |
301.96 |
| Sep 04 2013 |
5794 |
301.96 |
| Aug 28 2013 |
2821 |
301.96 |
| Aug 28 2013 |
5820 |
301.96 |
| Aug 21 2013 |
2814 |
301.96 |
| Aug 21 2013 |
5874 |
301.96 |
| Aug 14 2013 |
2479 |
301.96 |
| Aug 14 2013 |
5601 |
301.96 |
| Aug 07 2013 |
2493 |
301.96 |
| Aug 07 2013 |
5670 |
301.96 |
| Jul 31 2013 |
2751 |
309.81 |
| Jul 31 2013 |
6403 |
309.81 |
| Jul 24 2013 |
2758 |
309.81 |
| Jul 24 2013 |
6443 |
309.81 |
| Jul 17 2013 |
2683 |
309.81 |
| Jul 17 2013 |
6439 |
309.81 |
| Jul 10 2013 |
2723 |
309.81 |
| Jul 10 2013 |
6540 |
309.81 |
| Jul 03 2013 |
5000 |
366.54 |
| Jul 03 2013 |
12465 |
366.54 |
| Jun 26 2013 |
4919 |
366.54 |
| Jun 26 2013 |
12627 |
366.54 |
| Oct 19 2012 |
29315 |
486.56 |
| Sep 23 2012 |
28963 |
486.56 |
| Aug 31 2012 |
28252 |
486.56 |
| Aug 24 2012 |
27944 |
486.56 |
| Aug 10 2012 |
27138 |
486.56 |
| Aug 03 2012 |
26754 |
486.56 |
| Jul 27 2012 |
26180 |
486.56 |
| Jul 06 2012 |
25378 |
486.56 |
| Jun 22 2012 |
24393 |
486.56 |
| Jun 15 2012 |
24739 |
486.56 |
| Jun 08 2012 |
24517 |
486.56 |
| Jun 01 2012 |
24199 |
486.56 |
| May 25 2012 |
22582 |
486.56 |
| May 18 2012 |
22804 |
486.56 |
| May 11 2012 |
22696 |
486.56 |
| May 04 2012 |
22126 |
486.56 |
| Apr 27 2012 |
21378 |
486.56 |
