| Aug 06 2014 |
7394 |
369.6 |
| Aug 06 2014 |
11809 |
369.6 |
| Jul 30 2014 |
7403 |
369.6 |
| Jul 30 2014 |
11885 |
369.6 |
| Jul 23 2014 |
7403 |
369.6 |
| Jul 23 2014 |
11848 |
369.6 |
| Jul 16 2014 |
7480 |
369.6 |
| Jul 16 2014 |
11831 |
369.6 |
| Jul 09 2014 |
7484 |
369.6 |
| Jul 09 2014 |
11847 |
369.6 |
| Jul 02 2014 |
7537 |
369.6 |
| Jul 02 2014 |
11969 |
369.6 |
| Jun 25 2014 |
14803 |
438.62 |
| Jun 25 2014 |
5608 |
345.96 |
| Jun 25 2014 |
13733 |
383.03 |
| Jun 18 2014 |
11397 |
402.18 |
| Jun 18 2014 |
5635 |
345.96 |
| Jun 18 2014 |
10441 |
357.33 |
| Jun 11 2014 |
5687 |
345.96 |
| Jun 11 2014 |
11413 |
402.18 |
| Jun 11 2014 |
10569 |
357.33 |
| Jun 04 2014 |
7966 |
364.02 |
| Jun 04 2014 |
4939 |
334.15 |
| Jun 04 2014 |
9555 |
347.91 |
| May 28 2014 |
8035 |
364.02 |
| May 28 2014 |
4937 |
334.15 |
| May 28 2014 |
9570 |
347.91 |
| May 21 2014 |
4968 |
334.15 |
| May 21 2014 |
8044 |
363.3 |
| May 21 2014 |
9617 |
347.91 |
| May 14 2014 |
5021 |
334.15 |
| May 14 2014 |
8137 |
363.3 |
| May 14 2014 |
9692 |
347.91 |
| May 07 2014 |
8044 |
363.3 |
| May 07 2014 |
4024 |
344.16 |
| May 07 2014 |
6344 |
354.18 |
| May 07 2014 |
9609 |
347.91 |
| Apr 30 2014 |
6613 |
354.18 |
| Apr 30 2014 |
8340 |
363.3 |
| Apr 30 2014 |
4239 |
344.16 |
| Apr 30 2014 |
9897 |
347.91 |
| Apr 23 2014 |
6867 |
355.25 |
| Apr 23 2014 |
8447 |
363.3 |
| Apr 23 2014 |
4133 |
338.87 |
| Apr 23 2014 |
10027 |
347.91 |
| Apr 16 2014 |
4104 |
338.87 |
| Apr 16 2014 |
8428 |
363.3 |
| Apr 16 2014 |
6869 |
355.25 |
| Apr 16 2014 |
9963 |
347.91 |
| Apr 09 2014 |
8507 |
363.3 |
| Apr 09 2014 |
4116 |
338.87 |
| Apr 09 2014 |
7103 |
355.25 |
| Apr 09 2014 |
10139 |
347.91 |
| Apr 02 2014 |
7139 |
355.25 |
| Apr 02 2014 |
8594 |
363.3 |
| Apr 02 2014 |
4018 |
338.87 |
| Apr 02 2014 |
9925 |
347.91 |
| Mar 26 2014 |
4009 |
338.87 |
| Mar 26 2014 |
8798 |
363.3 |
| Mar 26 2014 |
7054 |
355.25 |
| Mar 26 2014 |
10013 |
347.91 |
| Mar 19 2014 |
4089 |
338.87 |
| Mar 19 2014 |
8864 |
363.3 |
| Mar 19 2014 |
7041 |
355.25 |
| Mar 19 2014 |
10060 |
347.91 |
| Mar 12 2014 |
8897 |
363.3 |
| Mar 12 2014 |
4076 |
337.56 |
| Mar 12 2014 |
6498 |
348.26 |
| Mar 12 2014 |
10158 |
347.91 |
| Mar 05 2014 |
6438 |
348.26 |
| Mar 05 2014 |
8909 |
363.3 |
| Mar 05 2014 |
4035 |
337.56 |
| Mar 05 2014 |
10113 |
347.91 |
| Feb 26 2014 |
8925 |
363.3 |
| Feb 26 2014 |
4064 |
337.56 |
| Feb 26 2014 |
6463 |
348.26 |
| Feb 26 2014 |
10151 |
347.91 |
| Feb 19 2014 |
4080 |
337.56 |
| Feb 19 2014 |
8960 |
363.3 |
| Feb 19 2014 |
6071 |
342.31 |
| Feb 19 2014 |
10203 |
347.91 |
| Feb 12 2014 |
6062 |
342.31 |
| Feb 12 2014 |
8985 |
363.3 |
| Feb 12 2014 |
4101 |
337.56 |
| Feb 12 2014 |
10214 |
347.91 |
| Feb 05 2014 |
4096 |
337.56 |
| Feb 05 2014 |
9074 |
363.3 |
| Feb 05 2014 |
6106 |
342.31 |
| Feb 05 2014 |
10282 |
347.91 |
| Jan 29 2014 |
9135 |
363.3 |
| Jan 29 2014 |
4096 |
337.56 |
| Jan 29 2014 |
6091 |
342.31 |
| Jan 29 2014 |
10306 |
347.91 |
| Jan 22 2014 |
4093 |
337.56 |
| Jan 22 2014 |
9124 |
363.3 |
| Jan 22 2014 |
6080 |
342.31 |
| Jan 22 2014 |
10282 |
347.91 |
| Jan 15 2014 |
4093 |
337.56 |
| Jan 15 2014 |
9155 |
363.3 |
| Jan 15 2014 |
6080 |
342.31 |
| Jan 15 2014 |
10312 |
347.91 |
| Jan 08 2014 |
9167 |
363.3 |
| Jan 08 2014 |
4093 |
337.56 |
| Jan 08 2014 |
6075 |
342.31 |
| Jan 08 2014 |
10313 |
347.91 |
| Jan 01 2014 |
9167 |
363.3 |
| Jan 01 2014 |
4093 |
337.56 |
| Jan 01 2014 |
6075 |
342.31 |
| Jan 01 2014 |
10314 |
347.91 |
| Dec 25 2013 |
6075 |
342.31 |
| Dec 25 2013 |
4099 |
337.56 |
| Dec 25 2013 |
9167 |
363.3 |
| Dec 25 2013 |
10315 |
347.91 |
| Dec 18 2013 |
4099 |
337.56 |
| Dec 18 2013 |
9167 |
363.3 |
| Dec 18 2013 |
6075 |
342.31 |
| Dec 18 2013 |
10315 |
347.91 |
| Dec 11 2013 |
4099 |
337.56 |
| Dec 11 2013 |
9167 |
363.3 |
| Dec 11 2013 |
6075 |
342.31 |
| Dec 11 2013 |
10314 |
347.91 |
| Dec 04 2013 |
6076 |
342.31 |
| Dec 04 2013 |
9167 |
363.3 |
| Dec 04 2013 |
4099 |
337.56 |
| Dec 04 2013 |
10315 |
347.91 |
| Nov 27 2013 |
6076 |
342.31 |
| Nov 27 2013 |
9167 |
363.3 |
| Nov 27 2013 |
4099 |
337.56 |
| Nov 27 2013 |
10315 |
347.91 |
| Nov 20 2013 |
9167 |
363.3 |
| Nov 20 2013 |
4100 |
337.56 |
| Nov 20 2013 |
6076 |
342.31 |
| Nov 20 2013 |
10316 |
347.91 |
| Nov 13 2013 |
6076 |
342.31 |
| Nov 13 2013 |
9167 |
363.3 |
| Nov 13 2013 |
4100 |
337.56 |
| Nov 13 2013 |
10316 |
347.91 |
| Nov 06 2013 |
6076 |
342.31 |
| Nov 06 2013 |
4100 |
337.56 |
| Nov 06 2013 |
9167 |
363.3 |
| Nov 06 2013 |
10316 |
347.91 |
| Oct 30 2013 |
4100 |
337.56 |
| Oct 30 2013 |
9166 |
363.3 |
| Oct 30 2013 |
6076 |
342.31 |
| Oct 30 2013 |
10316 |
347.91 |
| Oct 23 2013 |
9166 |
363.3 |
| Oct 23 2013 |
4100 |
337.56 |
| Oct 23 2013 |
6075 |
342.31 |
| Oct 23 2013 |
10313 |
347.91 |
| Oct 16 2013 |
6100 |
342.31 |
| Oct 16 2013 |
9148 |
363.3 |
| Oct 16 2013 |
4094 |
337.56 |
| Oct 16 2013 |
10319 |
347.91 |
| Oct 09 2013 |
4083 |
337.56 |
| Oct 09 2013 |
9144 |
363.3 |
| Oct 09 2013 |
6067 |
342.31 |
| Oct 09 2013 |
10294 |
347.91 |
| Oct 02 2013 |
9139 |
363.3 |
| Oct 02 2013 |
4098 |
337.56 |
| Oct 02 2013 |
6072 |
342.31 |
| Oct 02 2013 |
10288 |
347.91 |
| Sep 25 2013 |
9086 |
363.3 |
| Sep 25 2013 |
4087 |
337.56 |
| Sep 25 2013 |
6045 |
342.31 |
| Sep 25 2013 |
10259 |
347.91 |
| Sep 18 2013 |
5993 |
342.31 |
| Sep 18 2013 |
9052 |
363.3 |
| Sep 18 2013 |
4069 |
337.56 |
| Sep 18 2013 |
10191 |
347.91 |
| Sep 11 2013 |
3997 |
337.56 |
| Sep 11 2013 |
9023 |
363.3 |
| Sep 11 2013 |
6007 |
342.31 |
| Sep 11 2013 |
10144 |
347.91 |
| Sep 04 2013 |
9043 |
363.3 |
| Sep 04 2013 |
4018 |
337.56 |
| Sep 04 2013 |
6041 |
342.31 |
| Sep 04 2013 |
10174 |
347.91 |
| Aug 28 2013 |
6055 |
342.31 |
| Aug 28 2013 |
4161 |
337.56 |
| Aug 28 2013 |
9060 |
363.3 |
| Aug 28 2013 |
10181 |
347.91 |
| Aug 21 2013 |
4154 |
337.56 |
| Aug 21 2013 |
9106 |
363.3 |
| Aug 21 2013 |
6089 |
342.31 |
| Aug 21 2013 |
10234 |
347.91 |
| Aug 14 2013 |
9151 |
363.3 |
| Aug 14 2013 |
3778 |
337.56 |
| Aug 14 2013 |
6123 |
342.31 |
| Aug 14 2013 |
9970 |
347.91 |
| Aug 07 2013 |
3806 |
337.56 |
| Aug 07 2013 |
9308 |
363.3 |
| Aug 07 2013 |
6126 |
342.31 |
| Aug 07 2013 |
10101 |
347.91 |
| Jul 31 2013 |
3798 |
337.56 |
| Jul 31 2013 |
9384 |
363.3 |
| Jul 31 2013 |
6223 |
342.31 |
| Jul 31 2013 |
10177 |
347.91 |
| Jul 24 2013 |
9061 |
359 |
| Jul 24 2013 |
3810 |
337.56 |
| Jul 24 2013 |
7694 |
362.31 |
| Jul 24 2013 |
11440 |
359 |
| Jul 17 2013 |
9085 |
359 |
| Jul 17 2013 |
3710 |
337.56 |
| Jul 17 2013 |
7721 |
362.31 |
| Jul 17 2013 |
11472 |
359 |
| Jul 10 2013 |
7768 |
362.31 |
| Jul 10 2013 |
9219 |
359 |
| Jul 10 2013 |
3789 |
337.56 |
| Jul 10 2013 |
11219 |
355.45 |
| Jul 03 2013 |
9038 |
355.79 |
| Jul 03 2013 |
3701 |
337.56 |
| Jul 03 2013 |
7813 |
362.31 |
| Jul 03 2013 |
11017 |
353.83 |
| Jun 26 2013 |
3629 |
337.56 |
| Jun 26 2013 |
9177 |
355.38 |
| Jun 26 2013 |
7803 |
362.31 |
| Jun 26 2013 |
10433 |
347.5 |
| Jun 19 2013 |
7897 |
362.31 |
| Jun 19 2013 |
3571 |
337.56 |
| Jun 19 2013 |
9300 |
355.38 |
| Jun 19 2013 |
9769 |
341.43 |
| Jun 12 2013 |
7969 |
362.31 |
| Jun 12 2013 |
9367 |
355.38 |
| Jun 12 2013 |
3707 |
337.56 |
| Jun 12 2013 |
9926 |
341.43 |
| Jun 05 2013 |
3554 |
337.56 |
| Jun 05 2013 |
10768 |
371.26 |
| Jun 05 2013 |
7934 |
362.31 |
| Jun 05 2013 |
10204 |
344.78 |
| May 29 2013 |
7874 |
362.31 |
| May 29 2013 |
10815 |
371.26 |
| May 29 2013 |
3543 |
337.56 |
| May 29 2013 |
10216 |
344.78 |
| May 22 2013 |
8102 |
362.31 |
| May 22 2013 |
3568 |
337.56 |
| May 22 2013 |
10991 |
371.26 |
| May 22 2013 |
10439 |
344.78 |
| May 15 2013 |
11804 |
378.87 |
| May 15 2013 |
3446 |
334.25 |
| May 15 2013 |
8571 |
366.77 |
| May 15 2013 |
10177 |
341.91 |
| May 08 2013 |
11748 |
378.87 |
| May 08 2013 |
3246 |
334.25 |
| May 08 2013 |
8600 |
366.77 |
| May 08 2013 |
10114 |
341.91 |
| May 01 2013 |
8783 |
366.77 |
| May 01 2013 |
11905 |
378.87 |
| May 01 2013 |
3345 |
334.25 |
| May 01 2013 |
10220 |
341.91 |
| Apr 24 2013 |
11892 |
378.87 |
| Apr 24 2013 |
3343 |
334.94 |
| Apr 24 2013 |
10503 |
387.94 |
| Apr 24 2013 |
11269 |
351.12 |
| Apr 17 2013 |
3441 |
334.94 |
| Apr 17 2013 |
11943 |
378.87 |
| Apr 17 2013 |
10571 |
387.94 |
| Apr 17 2013 |
11356 |
351.12 |
| Apr 10 2013 |
11817 |
378.87 |
| Apr 10 2013 |
3412 |
334.94 |
| Apr 10 2013 |
10534 |
387.94 |
| Apr 10 2013 |
11347 |
351.12 |
| Apr 03 2013 |
10530 |
387.94 |
| Apr 03 2013 |
3388 |
334.94 |
| Apr 03 2013 |
11767 |
378.87 |
| Apr 03 2013 |
11374 |
351.12 |
| Mar 27 2013 |
3441 |
334.94 |
| Mar 27 2013 |
15598 |
417.88 |
| Mar 27 2013 |
10784 |
387.94 |
| Mar 27 2013 |
13993 |
372.05 |
| Mar 20 2013 |
14340 |
407.44 |
| Mar 20 2013 |
18662 |
407.44 |
| Mar 13 2013 |
14076 |
373.12 |
| Oct 19 2012 |
12867 |
407.44 |
| Oct 19 2012 |
4040 |
361.43 |
| Oct 19 2012 |
8598 |
370 |
| Oct 19 2012 |
15264 |
391.77 |
| Sep 23 2012 |
8550 |
370 |
| Sep 23 2012 |
3984 |
361.43 |
| Sep 23 2012 |
12806 |
407.44 |
| Sep 23 2012 |
15167 |
391.77 |
| Aug 31 2012 |
3766 |
361.43 |
| Aug 31 2012 |
12496 |
407.44 |
| Aug 31 2012 |
8259 |
370 |
| Aug 31 2012 |
14871 |
391.77 |
| Aug 24 2012 |
8181 |
370 |
| Aug 24 2012 |
3731 |
361.43 |
| Aug 24 2012 |
12354 |
407.44 |
| Aug 24 2012 |
14787 |
391.77 |
| Aug 10 2012 |
3601 |
361.43 |
| Aug 10 2012 |
11960 |
407.44 |
| Aug 10 2012 |
8004 |
370 |
| Aug 10 2012 |
14484 |
391.77 |
| Aug 03 2012 |
7855 |
370 |
| Aug 03 2012 |
3492 |
361.43 |
| Aug 03 2012 |
11754 |
407.44 |
| Aug 03 2012 |
14322 |
391.77 |
| Jul 27 2012 |
7793 |
370 |
| Jul 27 2012 |
3318 |
361.43 |
| Jul 27 2012 |
11410 |
407.44 |
| Jul 27 2012 |
14070 |
391.77 |
| Jul 06 2012 |
10872 |
407.44 |
| Jul 06 2012 |
3138 |
361.43 |
| Jul 06 2012 |
7559 |
370 |
| Jul 06 2012 |
14006 |
393.79 |
| Jun 22 2012 |
3259 |
361.43 |
| Jun 22 2012 |
7446 |
370 |
| Jun 22 2012 |
13805 |
397.81 |
| Jun 15 2012 |
3409 |
361.43 |
| Jun 15 2012 |
7347 |
370 |
| Jun 15 2012 |
14258 |
397.81 |
| Jun 08 2012 |
3443 |
361.43 |
| Jun 08 2012 |
7234 |
370 |
| Jun 08 2012 |
14141 |
397.81 |
| Jun 01 2012 |
3647 |
361.43 |
| Jun 01 2012 |
7264 |
370 |
| Jun 01 2012 |
13980 |
397.81 |
| May 25 2012 |
3582 |
361.43 |
| May 25 2012 |
6759 |
370 |
| May 25 2012 |
13087 |
397.81 |
| May 18 2012 |
3738 |
361.43 |
| May 18 2012 |
6865 |
370 |
| May 18 2012 |
13255 |
397.81 |
| May 11 2012 |
3732 |
361.43 |
| May 11 2012 |
6767 |
370 |
| May 11 2012 |
13244 |
397.81 |
| May 04 2012 |
6287 |
370 |
| May 04 2012 |
3519 |
361.43 |
| May 04 2012 |
12931 |
397.81 |
| Apr 27 2012 |
13928 |
410.65 |
| Apr 13 2012 |
11725 |
396.97 |
| Apr 06 2012 |
11428 |
396.97 |
| Mar 27 2012 |
11240 |
396.97 |
