| Feb 07 2020 |
7193 |
518.82 |
| Feb 07 2020 |
11588 |
476.04 |
| Feb 07 2020 |
16730 |
476.04 |
| Jan 31 2020 |
7205 |
518.82 |
| Jan 31 2020 |
11603 |
476.04 |
| Jan 31 2020 |
16780 |
476.04 |
| Jan 24 2020 |
7200 |
518.82 |
| Jan 24 2020 |
11626 |
476.04 |
| Jan 24 2020 |
16795 |
476.04 |
| Jan 17 2020 |
7200 |
518.82 |
| Jan 17 2020 |
11534 |
476.04 |
| Jan 17 2020 |
16710 |
476.04 |
| Jan 10 2020 |
11534 |
476.04 |
| Jan 10 2020 |
7200 |
518.82 |
| Jan 10 2020 |
16709 |
476.04 |
| Jan 03 2020 |
7201 |
518.82 |
| Jan 03 2020 |
11543 |
476.04 |
| Jan 03 2020 |
16720 |
476.04 |
| Dec 27 2019 |
7238 |
518.82 |
| Dec 27 2019 |
11535 |
476.04 |
| Dec 27 2019 |
16716 |
476.04 |
| Dec 20 2019 |
11535 |
476.04 |
| Dec 20 2019 |
7238 |
518.82 |
| Dec 20 2019 |
16716 |
476.04 |
| Dec 13 2019 |
7239 |
518.82 |
| Dec 13 2019 |
11536 |
476.04 |
| Dec 13 2019 |
16717 |
476.04 |
| Dec 06 2019 |
11521 |
476.04 |
| Dec 06 2019 |
7239 |
518.82 |
| Dec 06 2019 |
16695 |
476.04 |
| Nov 29 2019 |
11477 |
476.04 |
| Nov 29 2019 |
7239 |
518.82 |
| Nov 29 2019 |
16679 |
476.04 |
| Nov 22 2019 |
7239 |
518.82 |
| Nov 22 2019 |
11477 |
476.04 |
| Nov 22 2019 |
16679 |
476.04 |
| Nov 15 2019 |
7239 |
518.82 |
| Nov 15 2019 |
11478 |
476.04 |
| Nov 15 2019 |
16684 |
476.04 |
| Nov 08 2019 |
11480 |
476.04 |
| Nov 08 2019 |
7239 |
518.82 |
| Nov 08 2019 |
16609 |
476.04 |
| Nov 01 2019 |
11474 |
476.04 |
| Nov 01 2019 |
7239 |
518.82 |
| Nov 01 2019 |
16402 |
476.04 |
| Oct 25 2019 |
11492 |
476.04 |
| Oct 25 2019 |
7240 |
518.82 |
| Oct 25 2019 |
16420 |
476.04 |
| Oct 18 2019 |
7240 |
518.82 |
| Oct 18 2019 |
11492 |
476.04 |
| Oct 18 2019 |
16451 |
476.04 |
| Oct 11 2019 |
7245 |
518.82 |
| Oct 11 2019 |
11492 |
476.04 |
| Oct 11 2019 |
16420 |
476.04 |
| Oct 04 2019 |
11509 |
476.04 |
| Oct 04 2019 |
7237 |
518.82 |
| Oct 04 2019 |
16398 |
476.04 |
| Sep 27 2019 |
11504 |
476.04 |
| Sep 27 2019 |
7237 |
518.82 |
| Sep 27 2019 |
16516 |
476.04 |
| Sep 20 2019 |
11512 |
476.04 |
| Sep 20 2019 |
7298 |
518.82 |
| Sep 20 2019 |
16506 |
476.04 |
| Sep 13 2019 |
11496 |
476.04 |
| Sep 13 2019 |
7411 |
518.82 |
| Sep 13 2019 |
16531 |
476.04 |
| Sep 06 2019 |
7410 |
518.82 |
| Sep 06 2019 |
11508 |
476.04 |
| Sep 06 2019 |
16807 |
476.04 |
| Aug 30 2019 |
11618 |
476.04 |
| Aug 30 2019 |
7483 |
518.82 |
| Aug 30 2019 |
16927 |
476.04 |
| Aug 23 2019 |
7596 |
518.82 |
| Aug 23 2019 |
11693 |
476.04 |
| Aug 23 2019 |
17128 |
476.04 |
| Aug 16 2019 |
11696 |
476.04 |
| Aug 16 2019 |
7598 |
518.82 |
| Aug 16 2019 |
17069 |
476.04 |
| Aug 09 2019 |
11744 |
476.04 |
| Aug 09 2019 |
7625 |
518.82 |
| Aug 09 2019 |
17125 |
476.04 |
| Aug 02 2019 |
7689 |
518.82 |
| Aug 02 2019 |
11876 |
476.04 |
| Aug 02 2019 |
17247 |
476.04 |
| Jul 26 2019 |
11944 |
476.04 |
| Jul 26 2019 |
7700 |
518.82 |
| Jul 26 2019 |
17345 |
476.04 |
| Jul 19 2019 |
11995 |
476.04 |
| Jul 19 2019 |
7792 |
518.82 |
| Jul 19 2019 |
17491 |
476.04 |
| Jul 12 2019 |
12163 |
476.04 |
| Jul 12 2019 |
7770 |
518.82 |
| Jul 12 2019 |
17626 |
476.04 |
| Jul 05 2019 |
12515 |
476.04 |
| Jul 05 2019 |
7823 |
518.82 |
| Jul 05 2019 |
17981 |
476.04 |
| Jun 28 2019 |
12672 |
476.04 |
| Jun 28 2019 |
7926 |
518.82 |
| Jun 28 2019 |
18178 |
476.04 |
| Jun 21 2019 |
12659 |
476.04 |
| Jun 21 2019 |
7828 |
518.82 |
| Jun 21 2019 |
18049 |
476.04 |
| Jun 14 2019 |
12833 |
476.04 |
| Jun 14 2019 |
7675 |
518.82 |
| Jun 14 2019 |
18173 |
476.04 |
| Jun 07 2019 |
13019 |
476.04 |
| Jun 07 2019 |
7723 |
518.82 |
| Jun 07 2019 |
18367 |
476.04 |
| May 31 2019 |
12977 |
476.04 |
| May 31 2019 |
7845 |
518.82 |
| May 31 2019 |
18299 |
476.04 |
| May 24 2019 |
12990 |
476.04 |
| May 24 2019 |
7741 |
518.82 |
| May 24 2019 |
18338 |
476.04 |
| May 17 2019 |
13046 |
476.04 |
| May 17 2019 |
7816 |
518.82 |
| May 17 2019 |
18315 |
476.04 |
| May 10 2019 |
7776 |
518.82 |
| May 10 2019 |
13027 |
476.04 |
| May 10 2019 |
18272 |
476.04 |
| May 03 2019 |
13055 |
476.04 |
| May 03 2019 |
7878 |
518.82 |
| May 03 2019 |
18323 |
476.04 |
| Apr 26 2019 |
13058 |
476.04 |
| Apr 26 2019 |
7881 |
518.82 |
| Apr 26 2019 |
17948 |
476.04 |
| Apr 19 2019 |
13203 |
476.04 |
| Apr 19 2019 |
7940 |
518.82 |
| Apr 19 2019 |
17914 |
476.04 |
| Apr 18 2019 |
13223 |
476.04 |
| Apr 18 2019 |
7951 |
518.82 |
| Apr 12 2019 |
13341 |
476.04 |
| Apr 12 2019 |
7916 |
518.82 |
| Apr 12 2019 |
17966 |
476.04 |
| Apr 05 2019 |
13074 |
476.04 |
| Apr 05 2019 |
7838 |
518.82 |
| Apr 05 2019 |
17526 |
476.04 |
| Mar 29 2019 |
12862 |
476.04 |
| Mar 29 2019 |
7484 |
518.82 |
| Mar 29 2019 |
17333 |
476.04 |
| Mar 22 2019 |
12698 |
476.04 |
| Mar 22 2019 |
7646 |
518.82 |
| Mar 22 2019 |
17086 |
476.04 |
| Mar 15 2019 |
7973 |
518.82 |
| Mar 15 2019 |
12648 |
476.04 |
| Mar 15 2019 |
17093 |
476.04 |
| Mar 08 2019 |
7654 |
518.82 |
| Mar 08 2019 |
12558 |
476.04 |
| Mar 08 2019 |
16857 |
476.04 |
| Mar 01 2019 |
12559 |
476.04 |
| Mar 01 2019 |
7833 |
518.82 |
| Mar 01 2019 |
16937 |
476.04 |
| Feb 22 2019 |
12587 |
476.04 |
| Feb 22 2019 |
7848 |
518.82 |
| Feb 22 2019 |
16986 |
476.04 |
| Jul 06 2018 |
16423 |
519.36 |
| Jul 06 2018 |
15601 |
515.76 |
| Jul 06 2018 |
21725 |
517.56 |
| Jun 29 2018 |
15607 |
515.76 |
| Jun 29 2018 |
16389 |
519.36 |
| Jun 29 2018 |
21692 |
517.56 |
| Jun 22 2018 |
16720 |
519.36 |
| Jun 22 2018 |
15882 |
515.76 |
| Jun 22 2018 |
22040 |
517.56 |
| Jun 15 2018 |
15982 |
515.76 |
| Jun 15 2018 |
16617 |
519.36 |
| Jun 15 2018 |
22095 |
517.56 |
| Jun 08 2018 |
16809 |
519.36 |
| Jun 08 2018 |
16074 |
515.76 |
| Jun 08 2018 |
22302 |
517.56 |
| Jun 01 2018 |
16495 |
515.76 |
| Jun 01 2018 |
16957 |
519.36 |
| Jun 01 2018 |
22693 |
517.56 |
| May 25 2018 |
17014 |
519.36 |
| May 25 2018 |
16548 |
515.76 |
| May 25 2018 |
22863 |
517.56 |
| May 18 2018 |
16675 |
515.76 |
| May 18 2018 |
17033 |
519.36 |
| May 18 2018 |
22934 |
517.56 |
| May 11 2018 |
16974 |
519.36 |
| May 11 2018 |
16726 |
515.76 |
| May 11 2018 |
23068 |
517.56 |
| May 04 2018 |
17122 |
519.36 |
| May 04 2018 |
17033 |
515.76 |
| May 04 2018 |
23266 |
517.56 |
| Apr 27 2018 |
17180 |
519.36 |
| Apr 27 2018 |
16903 |
515.76 |
| Apr 27 2018 |
23171 |
517.56 |
| Apr 20 2018 |
17345 |
519.36 |
| Apr 20 2018 |
16928 |
515.76 |
| Apr 20 2018 |
23315 |
517.56 |
| Apr 13 2018 |
17310 |
519.36 |
| Apr 13 2018 |
16738 |
515.76 |
| Apr 13 2018 |
23192 |
517.56 |
| Apr 06 2018 |
17191 |
519.36 |
| Apr 06 2018 |
17083 |
515.76 |
| Apr 06 2018 |
23290 |
517.56 |
| Mar 30 2018 |
17326 |
519.36 |
| Mar 30 2018 |
17490 |
515.76 |
| Mar 30 2018 |
23636 |
517.56 |
| Mar 23 2018 |
17710 |
515.76 |
| Mar 23 2018 |
17323 |
519.36 |
| Mar 23 2018 |
23855 |
517.56 |
| Mar 16 2018 |
17576 |
515.76 |
| Mar 16 2018 |
17382 |
519.36 |
| Mar 16 2018 |
23833 |
517.56 |
| Mar 09 2018 |
17252 |
519.36 |
| Mar 09 2018 |
17500 |
515.76 |
| Mar 09 2018 |
23795 |
517.56 |
| Mar 02 2018 |
17433 |
519.36 |
| Mar 02 2018 |
17582 |
515.76 |
| Mar 02 2018 |
24064 |
517.56 |
| Feb 23 2018 |
17747 |
515.76 |
| Feb 23 2018 |
17605 |
519.36 |
| Feb 23 2018 |
24242 |
517.56 |
| Feb 16 2018 |
17547 |
519.36 |
| Feb 16 2018 |
17797 |
515.76 |
| Feb 16 2018 |
24241 |
517.56 |
| Feb 09 2018 |
17560 |
519.36 |
| Feb 09 2018 |
17561 |
515.76 |
| Feb 09 2018 |
23964 |
517.56 |
| Feb 02 2018 |
17525 |
519.36 |
| Feb 02 2018 |
17451 |
515.76 |
| Feb 02 2018 |
23853 |
517.56 |
| Jan 26 2018 |
17568 |
519.36 |
| Jan 26 2018 |
17534 |
515.76 |
| Jan 26 2018 |
23915 |
517.56 |
| Jan 19 2018 |
17575 |
519.36 |
| Jan 19 2018 |
17537 |
515.76 |
| Jan 19 2018 |
23915 |
517.56 |
| Jan 12 2018 |
17559 |
519.36 |
| Jan 12 2018 |
17572 |
515.76 |
| Jan 12 2018 |
23919 |
517.56 |
| Jan 05 2018 |
17572 |
515.76 |
| Jan 05 2018 |
17589 |
519.36 |
| Jan 05 2018 |
23944 |
517.56 |
| Dec 29 2017 |
17590 |
519.36 |
| Dec 29 2017 |
17572 |
515.76 |
| Dec 29 2017 |
23944 |
517.56 |
| Dec 22 2017 |
17592 |
519.36 |
| Dec 22 2017 |
17572 |
515.76 |
| Dec 22 2017 |
23946 |
517.56 |
| Dec 15 2017 |
17572 |
515.76 |
| Dec 15 2017 |
17578 |
519.36 |
| Dec 15 2017 |
23935 |
517.56 |
| Dec 08 2017 |
17572 |
515.76 |
| Dec 08 2017 |
17578 |
519.36 |
| Dec 08 2017 |
23935 |
517.56 |
| Dec 01 2017 |
17578 |
519.36 |
| Dec 01 2017 |
17572 |
515.76 |
| Dec 01 2017 |
23935 |
517.56 |
| Nov 24 2017 |
17572 |
515.76 |
| Nov 24 2017 |
17578 |
519.36 |
| Nov 24 2017 |
23935 |
517.56 |
| Nov 17 2017 |
17573 |
515.76 |
| Nov 17 2017 |
17578 |
519.36 |
| Nov 17 2017 |
23936 |
517.56 |
| Nov 10 2017 |
17578 |
519.36 |
| Nov 10 2017 |
17602 |
515.76 |
| Nov 10 2017 |
23956 |
517.56 |
| Nov 03 2017 |
17579 |
519.36 |
| Nov 03 2017 |
17602 |
515.76 |
| Nov 03 2017 |
23957 |
517.56 |
| Oct 27 2017 |
17623 |
515.76 |
| Oct 27 2017 |
17579 |
519.36 |
| Oct 27 2017 |
23990 |
517.56 |
| Oct 20 2017 |
17608 |
519.36 |
| Oct 20 2017 |
17528 |
515.76 |
| Oct 20 2017 |
23932 |
517.56 |
| Oct 13 2017 |
17608 |
519.36 |
| Oct 13 2017 |
17577 |
515.76 |
| Oct 13 2017 |
23966 |
517.56 |
| Oct 06 2017 |
17596 |
519.36 |
| Oct 06 2017 |
17567 |
515.76 |
| Oct 06 2017 |
23957 |
517.56 |
| Sep 29 2017 |
17565 |
515.76 |
| Sep 29 2017 |
17628 |
519.36 |
| Sep 29 2017 |
23871 |
517.56 |
| Sep 22 2017 |
17622 |
519.36 |
| Sep 22 2017 |
17819 |
515.76 |
| Sep 22 2017 |
24116 |
517.56 |
| Sep 15 2017 |
17715 |
519.36 |
| Sep 15 2017 |
17799 |
515.76 |
| Sep 15 2017 |
24189 |
517.56 |
| Sep 08 2017 |
17718 |
515.76 |
| Sep 08 2017 |
17734 |
519.36 |
| Sep 08 2017 |
24308 |
517.56 |
| Sep 01 2017 |
18002 |
519.36 |
| Sep 01 2017 |
17775 |
515.76 |
| Sep 01 2017 |
24431 |
517.56 |
| Aug 25 2017 |
18048 |
519.36 |
| Aug 25 2017 |
18122 |
515.76 |
| Aug 25 2017 |
24804 |
517.56 |
| Aug 18 2017 |
18066 |
519.36 |
| Aug 18 2017 |
18192 |
515.76 |
| Aug 18 2017 |
24897 |
517.56 |
| Aug 11 2017 |
18009 |
519.36 |
| Aug 11 2017 |
18280 |
515.76 |
| Aug 11 2017 |
24964 |
517.56 |
| Aug 04 2017 |
18187 |
519.36 |
| Aug 04 2017 |
18387 |
515.76 |
| Aug 04 2017 |
25240 |
517.56 |
| Jul 28 2017 |
18259 |
519.36 |
| Jul 28 2017 |
18520 |
515.76 |
| Jul 28 2017 |
25387 |
517.56 |
| Jul 21 2017 |
18533 |
515.76 |
| Jul 21 2017 |
18360 |
519.36 |
| Jul 21 2017 |
25513 |
517.56 |
| Jul 14 2017 |
18470 |
519.36 |
| Jul 14 2017 |
18608 |
515.76 |
| Jul 14 2017 |
25623 |
517.56 |
| May 29 2013 |
15612 |
439.45 |
| May 29 2013 |
23150 |
439.45 |
| May 22 2013 |
15912 |
439.45 |
| May 22 2013 |
23596 |
439.45 |
| May 15 2013 |
15899 |
439.45 |
| May 15 2013 |
23573 |
439.45 |
| May 08 2013 |
15879 |
439.45 |
| May 08 2013 |
23514 |
439.45 |
| May 01 2013 |
16216 |
439.45 |
| May 01 2013 |
23718 |
439.45 |
| Apr 24 2013 |
15796 |
439.45 |
| Apr 24 2013 |
23602 |
439.45 |
| Apr 17 2013 |
15575 |
436.43 |
| Apr 17 2013 |
23139 |
436.43 |
| Apr 10 2013 |
15531 |
436.43 |
| Apr 10 2013 |
22991 |
436.43 |
| Apr 03 2013 |
15503 |
436.43 |
| Apr 03 2013 |
22937 |
436.43 |
| Mar 27 2013 |
15844 |
436.43 |
| Mar 27 2013 |
23059 |
436.43 |
| Mar 20 2013 |
15765 |
436.43 |
| Mar 20 2013 |
23016 |
436.43 |
| Mar 13 2013 |
11998 |
439.45 |
| Mar 13 2013 |
23466 |
439.96 |
| Oct 19 2012 |
8391 |
471.6 |
| Oct 19 2012 |
14642 |
435.67 |
| Oct 19 2012 |
24729 |
454.08 |
| Sep 23 2012 |
14489 |
435.67 |
| Sep 23 2012 |
8257 |
471.6 |
| Sep 23 2012 |
24496 |
454.08 |
| Aug 31 2012 |
7738 |
471.6 |
| Aug 31 2012 |
13906 |
435.67 |
| Aug 31 2012 |
23900 |
454.08 |
| Aug 24 2012 |
13740 |
435.67 |
| Aug 24 2012 |
7612 |
471.6 |
| Aug 24 2012 |
23667 |
454.08 |
| Aug 10 2012 |
7238 |
471.6 |
| Aug 10 2012 |
13317 |
435.67 |
| Aug 10 2012 |
23080 |
454.08 |
| Aug 03 2012 |
13050 |
435.67 |
| Aug 03 2012 |
6930 |
471.6 |
| Aug 03 2012 |
22785 |
454.08 |
| Jul 27 2012 |
12910 |
435.67 |
| Jul 27 2012 |
6481 |
471.6 |
| Jul 27 2012 |
22310 |
454.08 |
| Jul 06 2012 |
6063 |
471.6 |
| Jul 06 2012 |
12406 |
435.67 |
| Jul 06 2012 |
21680 |
454.08 |
| Jun 22 2012 |
6200 |
471.6 |
| Jun 22 2012 |
12194 |
435.67 |
| Jun 22 2012 |
20768 |
454.08 |
| Jun 15 2012 |
6134 |
471.6 |
| Jun 15 2012 |
12038 |
435.67 |
| Jun 15 2012 |
21161 |
454.08 |
| Jun 08 2012 |
6181 |
471.6 |
| Jun 08 2012 |
11700 |
434.41 |
| Jun 08 2012 |
21273 |
456.52 |
| Jun 01 2012 |
6496 |
471.6 |
| Jun 01 2012 |
11680 |
434.41 |
| Jun 01 2012 |
20989 |
456.52 |
| May 25 2012 |
6352 |
471.6 |
| May 25 2012 |
10943 |
434.41 |
| May 25 2012 |
19625 |
456.52 |
| May 18 2012 |
6554 |
471.6 |
| May 18 2012 |
11020 |
434.41 |
| May 18 2012 |
19849 |
456.52 |
| May 11 2012 |
6514 |
471.6 |
| May 11 2012 |
10710 |
434.41 |
| May 11 2012 |
19750 |
456.52 |
| May 04 2012 |
9910 |
434.41 |
| May 04 2012 |
6204 |
471.6 |
| May 04 2012 |
19247 |
456.52 |
| Apr 27 2012 |
19085 |
460.55 |
| Apr 13 2012 |
17673 |
460.55 |
| Apr 06 2012 |
17234 |
460.55 |
| Mar 27 2012 |
16899 |
460.55 |
