| May 04 2012 |
214 |
167.82 |
| May 04 2012 |
392 |
167.82 |
| Apr 27 2012 |
283 |
175.36 |
| Apr 27 2012 |
1442 |
241.5 |
| Apr 27 2012 |
968 |
197.41 |
| Apr 13 2012 |
1138 |
241.5 |
| Apr 13 2012 |
246 |
175.36 |
| Apr 13 2012 |
940 |
197.41 |
| Apr 06 2012 |
1050 |
241.5 |
| Apr 06 2012 |
266 |
177.67 |
| Apr 06 2012 |
599 |
181.43 |
| Mar 27 2012 |
1017 |
238.1 |
| Mar 27 2012 |
302 |
177.67 |
| Mar 27 2012 |
804 |
192.08 |
| Sep 23 2011 |
1104 |
220.98 |
| Sep 23 2011 |
1993 |
272.06 |
| Sep 23 2011 |
1166 |
212.18 |
| Sep 16 2011 |
1371 |
235.95 |
| Sep 16 2011 |
1993 |
272.06 |
| Sep 16 2011 |
1398 |
221.45 |
| Sep 10 2011 |
1308 |
233.23 |
| Sep 10 2011 |
1953 |
272.06 |
| Sep 10 2011 |
1382 |
221.45 |
| Sep 02 2011 |
1919 |
272.06 |
| Sep 02 2011 |
1308 |
233.23 |
| Sep 02 2011 |
1369 |
221.45 |
| Aug 26 2011 |
1305 |
233.23 |
| Aug 26 2011 |
1919 |
272.06 |
| Aug 26 2011 |
1372 |
221.45 |
| Aug 19 2011 |
1850 |
272.06 |
| Aug 19 2011 |
1258 |
233.23 |
| Aug 19 2011 |
1265 |
221.45 |
| Aug 12 2011 |
1241 |
233.23 |
| Aug 12 2011 |
1849 |
272.06 |
| Aug 12 2011 |
1267 |
221.45 |
| Aug 05 2011 |
1839 |
272.06 |
| Aug 05 2011 |
1246 |
233.23 |
| Aug 05 2011 |
1261 |
221.45 |
| Jul 29 2011 |
1241 |
233.23 |
| Jul 29 2011 |
1837 |
272.06 |
| Jul 29 2011 |
1261 |
221.45 |
| Jul 22 2011 |
1698 |
272.06 |
| Jul 22 2011 |
1127 |
233.23 |
| Jul 22 2011 |
1120 |
221.45 |
| Jul 15 2011 |
1054 |
233.23 |
| Jul 15 2011 |
1620 |
272.06 |
| Jul 15 2011 |
1073 |
221.45 |
| Jul 08 2011 |
1577 |
272.06 |
| Jul 08 2011 |
1074 |
233.23 |
| Jul 08 2011 |
1098 |
221.45 |
| Jul 01 2011 |
1391 |
282.24 |
| Jul 01 2011 |
814 |
246.32 |
| Jul 01 2011 |
1015 |
234.26 |
| Jun 17 2011 |
1386 |
282.24 |
| Jun 17 2011 |
793 |
246.32 |
| Jun 17 2011 |
1033 |
234.26 |
| Jun 10 2011 |
1752 |
306.02 |
| Jun 10 2011 |
1139 |
263.27 |
| Jun 10 2011 |
1769 |
271.48 |
| Jun 03 2011 |
1604 |
306.02 |
| Jun 03 2011 |
1043 |
263.27 |
| Jun 03 2011 |
1641 |
271.48 |
| May 29 2011 |
1598 |
306.02 |
| May 29 2011 |
1035 |
263.27 |
| May 29 2011 |
1664 |
271.48 |
| May 06 2011 |
870 |
252.8 |
| May 06 2011 |
3041 |
370.12 |
| May 06 2011 |
1544 |
259.6 |
| Apr 22 2011 |
885 |
242.32 |
| Apr 22 2011 |
3271 |
370.12 |
| Apr 22 2011 |
1491 |
249.58 |
| Apr 01 2011 |
2437 |
329.78 |
| Apr 01 2011 |
917 |
297.91 |
| Apr 01 2011 |
993 |
232.79 |
| Apr 01 2011 |
1453 |
241.24 |
| Oct 15 2010 |
751 |
181.58 |
| Oct 15 2010 |
803 |
202.43 |
| Oct 15 2010 |
1086 |
192.2 |
| Aug 15 2010 |
759 |
181.58 |
| Aug 15 2010 |
787 |
202.43 |
| Aug 15 2010 |
1084 |
192.2 |
| Aug 01 2010 |
783 |
202.43 |
| Aug 01 2010 |
722 |
184.15 |
| Aug 01 2010 |
1078 |
197.98 |
| Jul 15 2010 |
687 |
202.43 |
| Jul 15 2010 |
677 |
187.82 |
| Jul 15 2010 |
984 |
198.98 |
| Jul 01 2010 |
697 |
188.24 |
| Jul 01 2010 |
703 |
202.43 |
| Jul 01 2010 |
1069 |
201.77 |
| Jun 15 2010 |
706 |
202.43 |
| Jun 15 2010 |
676 |
189.23 |
| Jun 15 2010 |
1074 |
204.68 |
| Jun 01 2010 |
679 |
206.93 |
| Jun 01 2010 |
446 |
177.5 |
| Jun 01 2010 |
905 |
199.58 |
| May 27 2010 |
543 |
206.93 |
| May 27 2010 |
327 |
177.5 |
| May 27 2010 |
770 |
199.58 |
| May 15 2010 |
689 |
214.95 |
| May 15 2010 |
1012 |
214.95 |
| Apr 30 2010 |
271 |
144.11 |
| Apr 15 2010 |
114 |
144.11 |
| Apr 15 2010 |
257 |
144.11 |
| Apr 02 2010 |
111 |
144.11 |
| Apr 02 2010 |
262 |
144.11 |
| Aug 30 2009 |
99 |
144.11 |
| Aug 30 2009 |
109 |
138.44 |
| Aug 30 2009 |
185 |
141.27 |
| Aug 15 2009 |
99 |
144.11 |
| Aug 15 2009 |
112 |
138.44 |
| Aug 15 2009 |
186 |
141.27 |
| Aug 01 2009 |
101 |
144.11 |
| Aug 01 2009 |
113 |
138.44 |
| Aug 01 2009 |
187 |
141.27 |
| Jul 15 2009 |
117 |
138.44 |
| Jul 15 2009 |
103 |
144.11 |
| Jul 15 2009 |
192 |
141.27 |
| Jul 01 2009 |
104 |
144.11 |
| Jul 01 2009 |
99 |
161.28 |
| Jul 01 2009 |
167 |
155.56 |
| Jun 15 2009 |
94 |
161.28 |
| Jun 15 2009 |
170 |
155.56 |
| Jun 01 2009 |
110 |
144.11 |
| Jun 01 2009 |
97 |
161.28 |
| Jun 01 2009 |
178 |
155.56 |
| May 15 2009 |
98 |
161.28 |
| May 15 2009 |
110 |
144.11 |
| May 15 2009 |
179 |
155.56 |
| May 01 2009 |
99 |
161.28 |
| May 01 2009 |
213 |
161.28 |
| Apr 15 2009 |
99 |
161.28 |
| Apr 15 2009 |
197 |
161.28 |
| Apr 01 2009 |
101 |
161.28 |
| Apr 01 2009 |
196 |
161.28 |
| Oct 14 2008 |
179 |
184.12 |
| Oct 14 2008 |
305 |
184.12 |
| Jul 13 2008 |
233 |
184.12 |
