Sep 02 2015 |
16639 |
465.04 |
Sep 02 2015 |
23836 |
465.04 |
Aug 26 2015 |
16809 |
465.04 |
Aug 26 2015 |
24060 |
465.04 |
Aug 19 2015 |
17047 |
465.04 |
Aug 19 2015 |
24306 |
465.04 |
Aug 12 2015 |
17026 |
465.04 |
Aug 12 2015 |
24403 |
465.04 |
Aug 05 2015 |
17096 |
465.04 |
Aug 05 2015 |
24360 |
465.04 |
Jul 29 2015 |
17116 |
465.04 |
Jul 29 2015 |
24587 |
465.04 |
Jul 22 2015 |
17116 |
465.04 |
Jul 22 2015 |
24656 |
465.04 |
Jul 15 2015 |
17416 |
465.04 |
Jul 15 2015 |
24829 |
465.04 |
Jul 08 2015 |
17531 |
465.04 |
Jul 08 2015 |
24986 |
465.04 |
Jul 01 2015 |
17642 |
465.04 |
Jul 01 2015 |
25091 |
465.04 |
Jun 24 2015 |
17666 |
465.04 |
Jun 24 2015 |
25191 |
465.04 |
Jun 17 2015 |
17585 |
465.04 |
Jun 17 2015 |
25223 |
465.04 |
Jun 10 2015 |
17746 |
465.04 |
Jun 10 2015 |
25250 |
465.04 |
Jun 03 2015 |
17950 |
465.04 |
Jun 03 2015 |
25396 |
465.04 |
May 27 2015 |
17782 |
465.04 |
May 27 2015 |
25184 |
465.04 |
May 20 2015 |
17846 |
465.04 |
May 20 2015 |
25218 |
465.04 |
May 13 2015 |
18053 |
465.04 |
May 13 2015 |
25336 |
465.04 |
May 06 2015 |
17869 |
465.04 |
May 06 2015 |
24920 |
465.04 |
Apr 29 2015 |
18088 |
465.04 |
Apr 29 2015 |
25118 |
465.04 |
Apr 22 2015 |
18175 |
465.04 |
Apr 22 2015 |
25215 |
465.04 |
Apr 15 2015 |
17880 |
465.04 |
Apr 15 2015 |
24935 |
465.04 |
Apr 08 2015 |
17927 |
465.04 |
Apr 08 2015 |
25050 |
465.04 |
Apr 01 2015 |
18045 |
465.04 |
Apr 01 2015 |
25490 |
465.04 |
Mar 25 2015 |
17530 |
465.04 |
Mar 25 2015 |
24771 |
465.04 |
Mar 18 2015 |
16857 |
465.04 |
Mar 18 2015 |
24041 |
465.04 |
Mar 11 2015 |
17215 |
465.04 |
Mar 11 2015 |
24724 |
465.04 |
Mar 04 2015 |
17484 |
465.04 |
Mar 04 2015 |
25001 |
465.04 |
Feb 25 2015 |
17514 |
465.04 |
Feb 25 2015 |
25000 |
465.04 |
Feb 18 2015 |
17663 |
465.04 |
Feb 18 2015 |
25091 |
465.04 |
Feb 11 2015 |
17674 |
465.04 |
Feb 11 2015 |
25093 |
465.04 |
Feb 04 2015 |
17725 |
465.04 |
Feb 04 2015 |
25127 |
465.04 |
Jan 28 2015 |
17659 |
465.04 |
Jan 28 2015 |
25132 |
465.04 |
Jan 21 2015 |
17666 |
465.04 |
Jan 21 2015 |
25162 |
465.04 |
Jan 14 2015 |
17680 |
465.04 |
Jan 14 2015 |
25162 |
465.04 |
Jan 07 2015 |
17680 |
465.04 |
Jan 07 2015 |
25133 |
465.04 |
Dec 31 2014 |
17680 |
465.04 |
Dec 31 2014 |
25146 |
465.04 |
Dec 24 2014 |
17680 |
465.04 |
Dec 24 2014 |
25146 |
465.04 |
Dec 17 2014 |
17680 |
465.04 |
Dec 17 2014 |
25139 |
465.04 |
Dec 10 2014 |
17680 |
465.04 |
Dec 10 2014 |
25140 |
465.04 |
Dec 03 2014 |
17680 |
465.04 |
Dec 03 2014 |
25140 |
465.04 |
Nov 26 2014 |
17680 |
465.04 |
Nov 26 2014 |
25140 |
465.04 |
Nov 19 2014 |
17680 |
465.04 |
Nov 19 2014 |
25140 |
465.04 |
Nov 12 2014 |
17680 |
465.04 |
Nov 12 2014 |
25140 |
465.04 |
Nov 05 2014 |
17680 |
465.04 |
Nov 05 2014 |
25141 |
465.04 |
Oct 29 2014 |
17674 |
465.04 |
Oct 29 2014 |
25136 |
465.04 |
Oct 22 2014 |
17631 |
465.04 |
Oct 22 2014 |
25139 |
465.04 |
Oct 15 2014 |
17534 |
465.04 |
Oct 15 2014 |
25055 |
465.04 |
Oct 08 2014 |
17553 |
465.04 |
Oct 08 2014 |
25046 |
465.04 |
Oct 01 2014 |
17560 |
465.04 |
Oct 01 2014 |
25092 |
465.04 |
Sep 24 2014 |
17669 |
465.04 |
Sep 24 2014 |
25115 |
465.04 |
Sep 03 2014 |
13064 |
424.69 |
Sep 03 2014 |
19234 |
424.69 |
Aug 27 2014 |
12989 |
424.69 |
Aug 27 2014 |
19273 |
424.69 |
Aug 20 2014 |
12994 |
424.69 |
Aug 20 2014 |
19283 |
424.69 |
Aug 13 2014 |
12980 |
424.69 |
Aug 13 2014 |
19339 |
424.69 |
Aug 06 2014 |
13121 |
424.69 |
Aug 06 2014 |
19405 |
424.69 |
Jul 30 2014 |
13131 |
424.69 |
Jul 30 2014 |
19550 |
424.69 |
Jul 23 2014 |
13047 |
424.69 |
Jul 23 2014 |
19403 |
424.69 |
Jul 16 2014 |
13188 |
424.69 |
Jul 16 2014 |
19397 |
424.69 |
Jul 09 2014 |
13250 |
424.69 |
Jul 09 2014 |
19383 |
424.69 |
Jul 02 2014 |
13331 |
424.69 |
Jul 02 2014 |
19562 |
424.69 |
Jun 25 2014 |
13411 |
424.69 |
Jun 25 2014 |
19610 |
424.69 |
Jun 18 2014 |
13458 |
424.69 |
Jun 18 2014 |
19621 |
424.69 |
Jun 11 2014 |
13410 |
424.69 |
Jun 11 2014 |
19859 |
424.69 |
Jun 04 2014 |
13501 |
424.69 |
Jun 04 2014 |
20026 |
424.69 |
May 28 2014 |
13437 |
424.69 |
May 28 2014 |
20002 |
424.69 |
May 21 2014 |
13478 |
424.69 |
May 21 2014 |
20097 |
424.69 |
May 14 2014 |
13598 |
424.69 |
May 14 2014 |
20197 |
424.69 |
May 07 2014 |
13216 |
424.69 |
May 07 2014 |
19912 |
424.69 |
Apr 30 2014 |
13675 |
424.69 |
Apr 30 2014 |
20395 |
424.69 |
Apr 23 2014 |
13961 |
424.69 |
Apr 23 2014 |
20677 |
424.69 |
Apr 16 2014 |
13962 |
424.69 |
Apr 16 2014 |
20557 |
424.69 |
Apr 09 2014 |
14477 |
424.69 |
Apr 09 2014 |
20886 |
424.69 |
Apr 02 2014 |
14519 |
424.69 |
Apr 02 2014 |
20530 |
424.69 |
Mar 26 2014 |
14237 |
424.69 |
Mar 26 2014 |
20486 |
424.69 |
Mar 19 2014 |
14170 |
424.69 |
Mar 19 2014 |
20460 |
424.69 |
Mar 12 2014 |
14192 |
424.69 |
Mar 12 2014 |
20512 |
424.69 |
Mar 05 2014 |
13988 |
424.69 |
Mar 05 2014 |
20409 |
424.69 |
Feb 26 2014 |
13923 |
424.69 |
Feb 26 2014 |
20427 |
424.69 |
Feb 19 2014 |
13984 |
424.69 |
Feb 19 2014 |
20475 |
424.69 |
Feb 12 2014 |
13971 |
424.69 |
Feb 12 2014 |
20427 |
424.69 |
Feb 05 2014 |
14000 |
424.69 |
Feb 05 2014 |
20504 |
424.69 |
Jan 29 2014 |
13934 |
424.69 |
Jan 29 2014 |
20528 |
424.69 |
Jan 22 2014 |
13876 |
424.69 |
Jan 22 2014 |
20454 |
424.69 |
Jan 15 2014 |
13882 |
424.69 |
Jan 15 2014 |
20488 |
424.69 |
Jan 08 2014 |
13799 |
424.69 |
Jan 08 2014 |
20430 |
424.69 |
Jan 01 2014 |
13799 |
424.69 |
Jan 01 2014 |
20431 |
424.69 |
Dec 25 2013 |
13799 |
424.69 |
Dec 25 2013 |
20440 |
424.69 |
Dec 18 2013 |
13799 |
424.69 |
Dec 18 2013 |
20440 |
424.69 |
Dec 11 2013 |
13800 |
424.69 |
Dec 11 2013 |
20441 |
424.69 |
Dec 04 2013 |
13801 |
424.69 |
Dec 04 2013 |
20442 |
424.69 |
Nov 27 2013 |
13801 |
424.69 |
Nov 27 2013 |
20442 |
424.69 |
Nov 20 2013 |
13801 |
424.69 |
Nov 20 2013 |
20443 |
424.69 |
Nov 13 2013 |
13801 |
424.69 |
Nov 13 2013 |
20443 |
424.69 |
Nov 06 2013 |
13801 |
424.69 |
Nov 06 2013 |
20443 |
424.69 |
Oct 30 2013 |
13801 |
424.69 |
Oct 30 2013 |
20441 |
424.69 |
Oct 23 2013 |
13795 |
424.69 |
Oct 23 2013 |
20438 |
424.69 |
Oct 16 2013 |
13817 |
424.69 |
Oct 16 2013 |
20439 |
424.69 |
Oct 09 2013 |
13670 |
424.69 |
Oct 09 2013 |
20294 |
424.69 |
Oct 02 2013 |
13690 |
424.69 |
Oct 02 2013 |
20316 |
424.69 |
Sep 25 2013 |
13668 |
424.69 |
Sep 25 2013 |
20258 |
424.69 |
Mar 20 2013 |
31644 |
497.25 |
Mar 13 2013 |
31524 |
497.25 |
Oct 19 2012 |
30077 |
492.91 |
Sep 23 2012 |
29710 |
492.91 |
Aug 31 2012 |
28981 |
492.91 |
Aug 24 2012 |
28667 |
492.91 |
Aug 10 2012 |
27835 |
492.91 |
Aug 03 2012 |
27424 |
492.91 |
Jul 27 2012 |
26818 |
492.91 |
Jul 06 2012 |
25968 |
492.91 |
Jun 22 2012 |
24973 |
492.91 |
Jun 15 2012 |
25316 |
492.91 |
Jun 08 2012 |
25097 |
492.91 |
Jun 01 2012 |
24773 |
492.91 |
May 25 2012 |
23107 |
492.91 |
May 18 2012 |
23336 |
492.91 |
May 11 2012 |
23224 |
492.91 |
May 04 2012 |
22635 |
492.91 |
Apr 27 2012 |
21876 |
492.91 |
Apr 13 2012 |
20162 |
492.91 |
Apr 06 2012 |
19641 |
492.91 |
Mar 27 2012 |
18931 |
488.57 |